UPASserial,0005
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0005_LOG_2017-11-14T15_08_20UTC_005~_______________018.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-14T15:08:20UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.62,(decimalDegree)
Longitude,-105.09,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5780.8,(L)
SampledRuntime,173698,(s)
AverageVolumetricFlow,2.006(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510672103,2017-11-14T15:08:23,0.000,0.0,24.12,23.87,0.00,844.720,844.400,0.000000,24.94,0.9862,0,6979,0.00000,3.89,52616,4.477573,77.416747,128.029642,0.989286,1.943538,-0.279258,1.594939,-11.882106,-53.823837,0.187213,0.238106,0.146663,0.072794,0.403104,0.393844,0.393564,0.389463,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:-2,1510672110,2017-11-14T15:08:38,2.020,0.2,23.78,23.93,24.84,843.190,843.880,141.683334,17.24,0.9878,350,23807,1.99500,3.86,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:28,1510672140,2017-11-14T15:09:08,2.023,1.2,24.17,23.97,25.44,843.160,844.340,142.083328,16.63,0.9871,351,23783,1.99682,3.87,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:58,1510672170,2017-11-14T15:09:38,2.021,2.3,24.55,23.88,25.94,843.070,844.940,141.350006,15.62,0.9866,352,23756,1.99349,3.86,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:28,1510672200,2017-11-14T15:10:08,2.015,3.3,24.76,23.78,26.26,842.980,845.350,142.416672,15.41,0.9864,353,23723,1.98715,3.86,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:58,1510672230,2017-11-14T15:10:38,2.015,4.3,24.93,23.70,26.50,843.080,845.590,141.216660,15.13,0.9861,354,23689,1.98715,3.85,52612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:28,1510672260,2017-11-14T15:11:08,2.010,5.3,25.03,23.61,26.65,843.090,845.920,141.033340,15.46,0.9861,354,23660,1.98202,3.85,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:58,1510672290,2017-11-14T15:11:38,2.010,6.3,25.10,23.47,26.79,843.020,846.130,141.016663,15.57,0.9861,354,23654,1.98172,3.85,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:28,1510672320,2017-11-14T15:12:08,2.009,7.3,25.11,23.35,26.85,842.990,846.450,140.350006,15.58,0.9865,354,23650,1.98172,3.85,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:58,1510672350,2017-11-14T15:12:38,2.006,8.3,25.11,23.17,26.89,843.040,846.660,140.600006,15.71,0.9867,354,23644,1.97901,3.85,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:28,1510672380,2017-11-14T15:13:08,2.004,9.3,25.06,22.99,26.91,843.030,846.870,140.783340,16.12,0.9870,354,23641,1.97841,3.85,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:58,1510672410,2017-11-14T15:13:38,2.002,10.3,24.98,22.78,26.84,843.050,847.010,139.566666,16.33,0.9875,354,23637,1.97691,3.85,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:28,1510672440,2017-11-14T15:14:08,2.001,11.3,24.88,22.60,26.73,843.090,847.120,139.933334,15.98,0.9880,354,23631,1.97660,3.85,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:58,1510672470,2017-11-14T15:14:38,1.996,12.3,24.79,22.44,26.69,843.170,847.280,139.083328,15.77,0.9885,354,23626,1.97270,3.85,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:28,1510672500,2017-11-14T15:15:08,1.994,13.3,24.67,22.21,26.55,843.080,847.380,139.316666,15.75,0.9890,354,23622,1.97210,3.86,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:58,1510672530,2017-11-14T15:15:38,1.990,14.3,24.52,22.09,26.49,843.200,847.560,139.833328,15.73,0.9898,354,23618,1.96969,3.86,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:28,1510672560,2017-11-14T15:16:08,1.988,15.3,24.37,21.95,26.36,843.230,847.440,139.483337,16.04,0.9901,354,23613,1.96879,3.86,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:58,1510672590,2017-11-14T15:16:38,1.986,16.3,24.24,21.80,26.19,843.230,847.480,138.816666,16.27,0.9906,353,23606,1.96699,3.86,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:28,1510672620,2017-11-14T15:17:08,1.985,17.3,24.09,21.68,26.08,843.120,847.430,139.333328,16.61,0.9910,352,23631,1.96729,3.86,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:58,1510672650,2017-11-14T15:17:38,1.988,18.3,23.95,21.57,25.97,843.210,847.360,139.483337,16.57,0.9914,352,23658,1.97089,3.86,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:28,1510672680,2017-11-14T15:18:08,1.987,19.3,23.83,21.47,25.84,843.150,847.380,138.916672,16.73,0.9918,351,23658,1.97089,3.87,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:58,1510672710,2017-11-14T15:18:38,1.988,20.2,23.72,21.44,25.76,843.170,847.250,138.733337,17.12,0.9920,351,23685,1.97240,3.87,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:28,1510672740,2017-11-14T15:19:08,1.989,21.2,23.58,21.34,25.65,843.140,847.090,138.949997,18.13,0.9922,351,23683,1.97330,3.87,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:58,1510672770,2017-11-14T15:19:38,1.984,22.2,23.48,21.27,25.52,843.140,847.030,137.800003,18.29,0.9924,350,23681,1.96939,3.87,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:28,1510672800,2017-11-14T15:20:08,1.986,23.2,23.38,21.25,25.44,843.160,846.980,138.683334,18.44,0.9927,349,23706,1.97180,3.87,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:58,1510672830,2017-11-14T15:20:38,1.988,24.2,23.25,21.21,25.38,843.130,846.990,139.366669,18.78,0.9931,349,23731,1.97450,3.87,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:28,1510672860,2017-11-14T15:21:08,1.983,25.2,23.14,21.12,25.26,843.020,846.910,138.600006,18.70,0.9934,348,23731,1.96969,3.87,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:58,1510672890,2017-11-14T15:21:38,1.987,26.2,23.04,21.04,25.18,843.060,846.840,139.449997,18.26,0.9937,347,23758,1.97450,3.86,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:28,1510672920,2017-11-14T15:22:08,1.990,27.2,22.94,20.97,25.12,843.030,846.760,139.216660,18.51,0.9940,347,23783,1.97811,3.86,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:58,1510672950,2017-11-14T15:22:38,1.989,28.2,22.86,20.90,25.00,843.040,846.750,138.966660,17.99,0.9943,347,23777,1.97811,3.86,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:28,1510672980,2017-11-14T15:23:08,1.987,29.2,22.77,20.78,24.96,843.030,846.740,138.300003,17.87,0.9946,346,23774,1.97630,3.86,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:58,1510673010,2017-11-14T15:23:38,1.985,30.2,22.69,20.72,24.84,843.000,846.780,139.466660,17.60,0.9950,345,23801,1.97540,3.86,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:28,1510673040,2017-11-14T15:24:08,1.990,31.2,22.60,20.61,24.78,843.020,846.890,138.649994,17.71,0.9954,345,23828,1.98082,3.86,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:58,1510673070,2017-11-14T15:24:38,1.987,32.2,22.53,20.49,24.74,843.000,846.810,140.100006,17.94,0.9955,344,23826,1.97841,3.86,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:28,1510673100,2017-11-14T15:25:08,1.988,33.2,22.45,20.40,24.60,842.940,846.850,139.550003,18.52,0.9958,344,23854,1.97992,3.86,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:58,1510673130,2017-11-14T15:25:38,1.988,34.2,22.36,20.33,24.57,843.010,846.820,139.866669,18.68,0.9960,344,23850,1.97992,3.86,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:28,1510673160,2017-11-14T15:26:08,1.985,35.2,22.29,20.30,24.48,843.000,846.780,139.133331,18.83,0.9962,343,23846,1.97781,3.86,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:58,1510673190,2017-11-14T15:26:38,1.988,36.2,22.24,20.21,24.42,843.010,846.840,139.733337,18.73,0.9965,343,23873,1.98082,3.86,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:28,1510673220,2017-11-14T15:27:08,1.981,37.1,22.18,20.13,24.36,842.990,846.830,140.750000,18.52,0.9967,342,23873,1.97450,3.86,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:58,1510673250,2017-11-14T15:27:38,1.988,38.1,22.10,20.08,24.26,843.070,846.840,140.333328,18.92,0.9969,342,23900,1.98233,3.86,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:28,1510673280,2017-11-14T15:28:08,1.988,39.1,22.06,19.99,24.24,843.080,846.900,140.300003,18.80,0.9972,342,23900,1.98263,3.86,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:58,1510673310,2017-11-14T15:28:38,1.983,40.1,21.99,19.94,24.20,843.060,847.020,140.550003,19.18,0.9975,341,23897,1.97841,3.86,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:28,1510673340,2017-11-14T15:29:08,1.988,41.1,21.94,19.88,24.16,843.100,846.900,140.316666,19.00,0.9976,341,23924,1.98353,3.86,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:58,1510673370,2017-11-14T15:29:38,1.987,42.1,21.88,19.77,24.10,843.060,847.020,141.416672,20.54,0.9977,340,23923,1.98263,3.85,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:28,1510673400,2017-11-14T15:30:08,1.991,43.1,21.81,19.69,24.06,843.130,847.120,139.916672,19.56,0.9982,340,23951,1.98715,3.85,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:58,1510673430,2017-11-14T15:30:38,1.989,44.1,21.75,19.65,23.94,843.110,847.130,140.449997,19.32,0.9985,340,23948,1.98624,3.85,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:28,1510673460,2017-11-14T15:31:08,1.985,45.1,21.67,19.57,23.90,843.130,847.210,139.266663,19.77,0.9988,339,23943,1.98263,3.85,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:58,1510673490,2017-11-14T15:31:38,1.988,46.1,21.60,19.47,23.82,843.140,847.200,139.600006,19.83,0.9990,339,23970,1.98594,3.85,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:28,1510673520,2017-11-14T15:32:08,1.988,47.1,21.54,19.31,23.76,843.100,847.160,138.316666,19.28,0.9993,339,23970,1.98624,3.85,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:58,1510673550,2017-11-14T15:32:38,1.987,48.1,21.47,19.37,23.68,843.150,847.300,139.533340,19.50,0.9996,338,23965,1.98655,3.85,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:28,1510673580,2017-11-14T15:33:08,1.990,49.1,21.41,19.23,23.64,843.100,847.190,140.550003,19.51,0.9997,338,23993,1.98896,3.85,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:58,1510673610,2017-11-14T15:33:38,1.987,50.1,21.33,19.11,23.60,843.060,847.180,139.800003,19.62,1.0000,337,23990,1.98685,3.85,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:28,1510673640,2017-11-14T15:34:08,1.993,51.1,21.29,19.11,23.48,843.100,847.160,139.399994,19.44,1.0001,337,24019,1.99319,3.85,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:58,1510673670,2017-11-14T15:34:38,1.988,52.1,21.24,19.06,23.44,843.080,847.140,139.383331,19.48,1.0003,337,24017,1.98896,3.85,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:28,1510673700,2017-11-14T15:35:08,1.988,53.1,21.17,19.06,23.42,842.960,847.020,139.816666,20.26,1.0003,337,24017,1.98836,3.85,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:58,1510673730,2017-11-14T15:35:38,1.984,54.0,21.12,18.98,23.35,842.970,847.050,139.500000,20.45,1.0005,336,24016,1.98534,3.85,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:28,1510673760,2017-11-14T15:36:08,1.987,55.0,21.07,18.90,23.25,842.900,847.010,140.133331,20.48,1.0006,335,24045,1.98866,3.85,52536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:58,1510673790,2017-11-14T15:36:38,1.994,56.0,21.02,18.90,23.25,842.910,846.840,139.933334,20.79,1.0005,335,24072,1.99470,3.85,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:28,1510673820,2017-11-14T15:37:08,1.991,57.0,20.97,18.83,23.19,842.890,846.880,140.016663,20.86,1.0008,335,24073,1.99259,3.85,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:58,1510673850,2017-11-14T15:37:38,1.993,58.0,20.93,18.78,23.16,842.850,846.890,138.466660,20.93,1.0009,335,24070,1.99530,3.85,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:28,1510673880,2017-11-14T15:38:08,1.990,59.0,20.87,18.82,23.09,842.890,846.700,140.533340,20.74,1.0009,335,24069,1.99138,3.86,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:58,1510673910,2017-11-14T15:38:38,1.988,60.0,20.83,18.71,23.05,842.840,846.790,140.166672,20.49,1.0012,334,24068,1.98987,3.86,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:28,1510673940,2017-11-14T15:39:08,1.992,61.0,20.79,18.72,22.98,842.870,846.720,139.983337,20.54,1.0012,334,24097,1.99410,3.86,52525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:58,1510673970,2017-11-14T15:39:38,1.992,62.0,20.76,18.67,22.94,842.820,846.800,139.666672,21.04,1.0014,334,24094,1.99500,3.86,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:28,1510674000,2017-11-14T15:40:08,1.993,63.0,20.71,18.69,22.93,842.830,846.680,140.483337,20.54,1.0015,334,24097,1.99591,3.86,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:58,1510674030,2017-11-14T15:40:38,1.989,64.0,20.68,18.65,22.88,842.900,846.660,140.733337,20.88,1.0015,334,24094,1.99198,3.85,52520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:28,1510674060,2017-11-14T15:41:08,1.991,65.0,20.66,18.60,22.88,842.870,846.720,140.300003,21.15,1.0016,334,24096,1.99410,3.85,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:58,1510674090,2017-11-14T15:41:38,1.990,66.0,20.63,18.65,22.86,842.930,846.750,139.500000,20.87,1.0018,334,24096,1.99410,3.85,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:28,1510674120,2017-11-14T15:42:08,1.989,67.0,20.64,18.68,22.83,842.960,846.690,140.366669,22.09,1.0016,334,24096,1.99168,3.85,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:58,1510674150,2017-11-14T15:42:38,1.993,68.0,20.62,18.62,22.77,842.990,846.780,138.383331,22.43,1.0017,334,24094,1.99651,3.85,52512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:28,1510674180,2017-11-14T15:43:08,1.988,69.0,20.60,18.59,22.82,843.000,846.840,140.566666,23.07,1.0018,334,24095,1.99168,3.85,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:58,1510674210,2017-11-14T15:43:38,1.989,70.0,20.57,18.57,22.77,843.000,846.880,140.516663,23.31,1.0019,334,24094,1.99259,3.85,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:28,1510674240,2017-11-14T15:44:08,1.989,71.0,20.53,18.49,22.74,842.960,846.820,139.949997,23.35,1.0020,334,24091,1.99289,3.85,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:58,1510674270,2017-11-14T15:44:38,1.987,72.0,20.51,18.38,22.70,842.930,846.910,140.266663,23.16,1.0022,333,24090,1.99168,3.85,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:28,1510674300,2017-11-14T15:45:08,1.992,73.0,20.48,18.42,22.69,842.940,846.830,140.233337,23.08,1.0022,333,24120,1.99621,3.85,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:58,1510674330,2017-11-14T15:45:38,1.990,74.0,20.45,18.36,22.63,842.920,846.880,141.149994,23.14,1.0024,333,24117,1.99470,3.85,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:28,1510674360,2017-11-14T15:46:08,1.989,74.9,20.41,18.29,22.64,842.980,847.010,140.883331,23.25,1.0026,333,24117,1.99410,3.85,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:58,1510674390,2017-11-14T15:46:38,1.988,75.9,20.41,18.26,22.58,842.950,846.930,140.433334,22.94,1.0026,333,24120,1.99349,3.85,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:28,1510674420,2017-11-14T15:47:08,1.986,76.9,20.38,18.28,22.55,842.850,846.930,141.016663,22.83,1.0027,332,24118,1.99168,3.86,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:58,1510674450,2017-11-14T15:47:38,1.991,77.9,20.38,18.31,22.55,843.020,846.970,140.850006,22.94,1.0027,332,24148,1.99682,3.85,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:28,1510674480,2017-11-14T15:48:08,1.991,78.9,20.37,18.27,22.51,843.020,846.970,140.600006,22.69,1.0028,332,24149,1.99682,3.85,52493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:58,1510674510,2017-11-14T15:48:38,1.991,79.9,20.37,18.30,22.55,843.100,846.930,141.233337,22.85,1.0027,332,24148,1.99651,3.86,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:28,1510674540,2017-11-14T15:49:08,1.993,80.9,20.38,18.34,22.51,842.990,846.800,140.366669,22.21,1.0026,332,24150,1.99773,3.85,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:58,1510674570,2017-11-14T15:49:38,1.993,81.9,20.37,18.32,22.50,842.960,846.830,141.266663,22.46,1.0027,332,24152,1.99833,3.86,52488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:28,1510674600,2017-11-14T15:50:08,1.991,82.9,20.39,18.40,22.55,842.990,846.890,141.416672,23.39,1.0026,332,24149,1.99651,3.86,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:58,1510674630,2017-11-14T15:50:38,1.992,83.9,20.40,18.42,22.55,843.010,846.790,141.316666,23.28,1.0024,332,24152,1.99712,3.86,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:28,1510674660,2017-11-14T15:51:08,1.995,84.9,20.41,18.48,22.56,842.980,846.660,141.800003,22.82,1.0023,332,24152,1.99984,3.86,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:58,1510674690,2017-11-14T15:51:38,1.992,85.9,20.43,18.50,22.59,842.950,846.570,141.033340,22.84,1.0021,332,24154,1.99591,3.86,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:28,1510674720,2017-11-14T15:52:08,1.995,86.9,20.45,18.60,22.56,842.890,846.490,140.983337,23.06,1.0019,332,24155,1.99894,3.86,52483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:58,1510674750,2017-11-14T15:52:38,1.995,87.9,20.46,18.61,22.59,842.890,846.490,141.000000,22.77,1.0019,332,24159,1.99924,3.86,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:28,1510674780,2017-11-14T15:53:08,1.994,88.9,20.47,18.66,22.61,842.780,846.380,140.699997,22.71,1.0017,332,24157,1.99712,3.86,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:58,1510674810,2017-11-14T15:53:38,1.994,89.9,20.48,18.64,22.64,842.880,846.400,141.100006,22.62,1.0017,332,24156,1.99742,3.86,52481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:28,1510674840,2017-11-14T15:54:08,1.995,90.9,20.50,18.72,22.67,842.880,846.400,140.566666,22.85,1.0016,332,24160,1.99833,3.86,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:58,1510674870,2017-11-14T15:54:38,1.998,91.9,20.52,18.73,22.67,842.900,846.450,140.699997,22.91,1.0016,332,24158,2.00105,3.86,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:28,1510674900,2017-11-14T15:55:08,1.997,92.9,20.55,18.79,22.72,842.900,846.420,140.783340,23.44,1.0014,332,24162,1.99984,3.86,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:58,1510674930,2017-11-14T15:55:38,1.997,93.9,20.58,18.76,22.74,842.890,846.360,141.166672,23.21,1.0013,332,24163,1.99954,3.86,52478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:28,1510674960,2017-11-14T15:56:08,1.998,94.9,20.61,18.78,22.77,842.860,846.380,140.750000,23.41,1.0012,332,24160,1.99984,3.86,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:58,1510674990,2017-11-14T15:56:38,1.997,95.9,20.63,18.85,22.80,842.800,846.400,140.800003,22.71,1.0012,332,24161,1.99954,3.86,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:28,1510675020,2017-11-14T15:57:08,1.997,96.9,20.65,18.80,22.83,842.930,846.450,141.716660,22.44,1.0012,332,24163,1.99954,3.86,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:58,1510675050,2017-11-14T15:57:38,1.997,97.9,20.65,18.86,22.86,842.930,846.450,140.199997,22.05,1.0013,332,24160,1.99984,3.86,52473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:28,1510675080,2017-11-14T15:58:08,1.998,98.9,20.67,18.86,22.83,842.840,846.420,140.383331,22.02,1.0012,332,24162,1.99984,3.86,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:58,1510675110,2017-11-14T15:58:38,2.000,99.9,20.66,18.84,22.83,842.870,846.310,139.949997,21.55,1.0011,332,24161,2.00257,3.86,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:28,1510675140,2017-11-14T15:59:08,2.000,100.9,20.67,18.85,22.85,842.790,846.420,141.266663,21.81,1.0012,332,24161,2.00196,3.86,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:58,1510675170,2017-11-14T15:59:38,1.999,101.9,20.68,18.87,22.86,842.760,846.390,140.816666,21.85,1.0011,332,24162,2.00136,3.86,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:28,1510675200,2017-11-14T16:00:08,1.998,102.9,20.70,18.87,22.88,842.950,846.420,140.750000,21.76,1.0011,332,24163,2.00045,3.86,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:58,1510675230,2017-11-14T16:00:38,2.000,103.9,20.70,18.93,22.90,842.870,846.310,141.883331,22.02,1.0009,332,24164,2.00196,3.86,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:28,1510675260,2017-11-14T16:01:08,2.000,104.9,20.72,18.96,22.92,842.800,846.310,141.516663,22.38,1.0008,332,24166,2.00196,3.86,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:58,1510675290,2017-11-14T16:01:38,2.000,105.9,20.74,18.96,22.92,842.860,846.250,141.550003,22.32,1.0007,332,24168,2.00105,3.86,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:28,1510675320,2017-11-14T16:02:08,2.000,106.9,20.75,19.07,22.98,842.880,846.270,141.683334,22.38,1.0007,332,24166,2.00105,3.86,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:58,1510675350,2017-11-14T16:02:38,1.999,107.9,20.78,19.07,22.98,842.840,846.370,142.283340,22.35,1.0007,332,24168,2.00045,3.86,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:28,1510675380,2017-11-14T16:03:08,2.000,108.9,20.81,19.12,22.98,842.870,846.280,142.149994,21.96,1.0005,332,24170,2.00075,3.86,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:58,1510675410,2017-11-14T16:03:38,2.003,109.9,20.84,19.17,23.05,842.830,846.200,141.649994,21.79,1.0003,332,24174,2.00408,3.87,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:28,1510675440,2017-11-14T16:04:08,2.003,110.9,20.86,19.24,23.05,842.800,846.140,141.500000,21.82,1.0002,332,24175,2.00318,3.87,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:58,1510675470,2017-11-14T16:04:38,2.004,111.9,20.92,19.35,23.11,842.850,846.130,142.833328,21.18,1.0000,332,24179,2.00408,3.87,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:28,1510675500,2017-11-14T16:05:08,2.004,112.9,20.99,19.41,23.13,842.940,846.060,141.600006,21.11,0.9997,332,24181,2.00378,3.87,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:58,1510675530,2017-11-14T16:05:38,2.006,113.9,21.03,19.53,23.19,842.850,846.000,141.649994,20.70,0.9995,332,24183,2.00499,3.87,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:28,1510675560,2017-11-14T16:06:08,2.008,114.9,21.11,19.65,23.24,842.800,845.930,142.133331,20.63,0.9992,332,24186,2.00621,3.87,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:58,1510675590,2017-11-14T16:06:38,2.009,115.9,21.18,19.69,23.33,842.930,845.840,142.750000,21.00,0.9988,332,24186,2.00621,3.87,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:28,1510675620,2017-11-14T16:07:08,2.011,116.9,21.25,19.78,23.42,842.920,845.930,142.399994,21.50,0.9986,332,24189,2.00803,3.87,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:58,1510675650,2017-11-14T16:07:38,2.012,117.9,21.33,19.85,23.51,842.810,845.840,142.433334,20.67,0.9983,332,24193,2.00863,3.87,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:28,1510675680,2017-11-14T16:08:08,2.014,118.9,21.42,19.96,23.59,842.770,845.870,142.366669,20.88,0.9980,333,24194,2.01015,3.87,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:58,1510675710,2017-11-14T16:08:38,2.009,119.9,21.49,20.06,23.66,842.750,845.860,142.516663,21.67,0.9976,333,24166,2.00439,3.87,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:28,1510675740,2017-11-14T16:09:08,2.012,120.9,21.56,20.13,23.76,842.790,845.870,143.016663,21.05,0.9975,333,24169,2.00651,3.87,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:58,1510675770,2017-11-14T16:09:38,2.015,121.9,21.64,20.21,23.78,842.890,845.800,142.133331,20.00,0.9972,334,24171,2.00894,3.88,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:28,1510675800,2017-11-14T16:10:08,2.012,122.9,21.72,20.29,23.90,842.840,845.790,141.699997,20.25,0.9969,334,24145,2.00560,3.88,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:58,1510675830,2017-11-14T16:10:38,2.012,123.9,21.78,20.40,23.94,842.830,845.720,142.933334,20.19,0.9966,334,24147,2.00530,3.88,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:28,1510675860,2017-11-14T16:11:08,2.014,124.9,21.86,20.49,24.02,842.780,845.780,143.000000,19.94,0.9964,335,24150,2.00651,3.87,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:58,1510675890,2017-11-14T16:11:38,2.012,125.9,21.95,20.57,24.16,842.870,845.740,141.966660,20.87,0.9959,335,24122,2.00348,3.88,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:28,1510675920,2017-11-14T16:12:08,2.016,127.0,22.02,20.69,24.18,842.840,845.670,140.883331,20.54,0.9957,336,24124,2.00742,3.88,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:58,1510675950,2017-11-14T16:12:38,2.016,128.0,22.11,20.76,24.26,842.900,845.570,140.816666,20.63,0.9952,337,24097,2.00590,3.88,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:28,1510675980,2017-11-14T16:13:08,2.011,129.0,22.18,20.83,24.36,842.740,845.620,141.449997,19.84,0.9951,337,24069,2.00136,3.88,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:58,1510676010,2017-11-14T16:13:38,2.010,130.0,22.26,20.92,24.42,842.670,845.620,142.550003,19.91,0.9948,337,24074,1.99954,3.88,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:28,1510676040,2017-11-14T16:14:08,2.012,131.0,22.34,20.99,24.50,842.710,845.530,142.149994,19.10,0.9945,337,24075,2.00075,3.88,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:58,1510676070,2017-11-14T16:14:38,2.013,132.0,22.43,21.07,24.62,842.690,845.620,142.550003,19.67,0.9943,338,24076,2.00105,3.88,52478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:28,1510676100,2017-11-14T16:15:08,2.011,133.0,22.51,21.14,24.68,842.640,845.470,142.033340,19.26,0.9939,338,24051,1.99833,3.88,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:58,1510676130,2017-11-14T16:15:38,2.011,134.0,22.58,21.31,24.76,842.570,845.460,142.833328,19.42,0.9936,338,24052,1.99833,3.88,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:28,1510676160,2017-11-14T16:16:08,2.017,135.0,22.69,21.43,24.88,842.740,845.410,142.300003,19.28,0.9932,339,24056,2.00287,3.88,52483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:58,1510676190,2017-11-14T16:16:38,2.012,136.0,22.76,21.52,24.96,842.670,845.390,142.300003,19.83,0.9928,339,24030,1.99773,3.88,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:28,1510676220,2017-11-14T16:17:08,2.015,137.0,22.84,21.64,25.06,842.680,845.350,142.683334,19.08,0.9926,340,24037,2.00015,3.89,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:58,1510676250,2017-11-14T16:17:38,2.012,138.0,22.94,21.77,25.12,842.640,845.310,141.750000,19.37,0.9921,340,24009,1.99621,3.88,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:28,1510676280,2017-11-14T16:18:08,2.011,139.0,23.03,21.85,25.20,842.780,845.260,143.033340,18.69,0.9919,340,24012,1.99470,3.88,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:58,1510676310,2017-11-14T16:18:38,2.016,140.0,23.11,21.98,25.33,842.770,845.220,141.883331,18.33,0.9916,341,24014,1.99894,3.88,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:28,1510676340,2017-11-14T16:19:08,2.012,141.0,23.21,22.03,25.42,842.770,845.330,142.233337,17.90,0.9914,341,23986,1.99500,3.88,52493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:58,1510676370,2017-11-14T16:19:38,2.012,142.0,23.30,22.20,25.53,842.750,845.320,142.300003,18.24,0.9910,341,23989,1.99410,3.87,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:28,1510676400,2017-11-14T16:20:08,2.016,143.1,23.35,22.20,25.60,842.750,845.310,141.100006,18.09,0.9909,342,23990,1.99742,3.87,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:58,1510676430,2017-11-14T16:20:38,2.013,144.1,23.44,22.26,25.67,842.840,845.340,141.883331,18.68,0.9905,343,23962,1.99379,3.87,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:28,1510676460,2017-11-14T16:21:08,2.014,145.1,23.50,22.28,25.72,842.850,845.360,141.016663,18.77,0.9903,344,23935,1.99470,3.87,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:58,1510676490,2017-11-14T16:21:38,2.007,146.1,23.56,22.35,25.81,842.840,845.450,141.466660,18.92,0.9902,344,23907,1.98775,3.87,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:28,1510676520,2017-11-14T16:22:08,2.010,147.1,23.62,22.39,25.88,842.860,845.440,141.383331,18.85,0.9900,344,23911,1.99017,3.87,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:58,1510676550,2017-11-14T16:22:38,2.010,148.1,23.68,22.45,25.92,842.810,845.490,141.649994,18.73,0.9899,344,23911,1.98987,3.87,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:28,1510676580,2017-11-14T16:23:08,2.011,149.1,23.75,22.50,26.00,842.800,845.470,142.083328,18.97,0.9896,344,23912,1.99017,3.88,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:58,1510676610,2017-11-14T16:23:38,2.015,150.1,23.81,22.61,26.07,842.790,845.380,141.766663,19.88,0.9891,345,23915,1.99319,3.87,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:28,1510676640,2017-11-14T16:24:08,2.010,151.1,23.88,22.65,26.15,842.800,845.440,141.449997,19.35,0.9890,345,23888,1.98836,3.88,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:58,1510676670,2017-11-14T16:24:38,2.012,152.1,23.96,22.83,26.25,842.780,845.380,141.683334,19.00,0.9887,345,23890,1.98896,3.88,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:28,1510676700,2017-11-14T16:25:08,2.013,153.1,24.05,22.89,26.31,842.710,845.360,141.966660,18.76,0.9884,346,23896,1.98987,3.88,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:58,1510676730,2017-11-14T16:25:38,2.009,154.1,24.14,22.97,26.44,842.690,845.290,142.466660,18.58,0.9880,346,23869,1.98534,3.88,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:28,1510676760,2017-11-14T16:26:08,2.013,155.1,24.22,23.09,26.50,842.640,845.190,142.333328,17.69,0.9878,347,23872,1.98866,3.88,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:58,1510676790,2017-11-14T16:26:38,2.011,156.1,24.33,23.17,26.58,842.760,845.170,141.149994,17.78,0.9874,347,23845,1.98594,3.88,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:28,1510676820,2017-11-14T16:27:08,2.014,157.1,24.44,23.30,26.68,842.680,845.120,141.383331,16.75,0.9871,348,23851,1.98745,3.89,52509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:58,1510676850,2017-11-14T16:27:38,2.013,158.1,24.55,23.45,26.81,842.770,845.070,141.633331,17.67,0.9865,349,23826,1.98624,3.89,52512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:28,1510676880,2017-11-14T16:28:08,2.012,159.1,24.68,23.63,26.93,842.690,845.130,141.633331,17.28,0.9862,349,23803,1.98444,3.89,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:58,1510676910,2017-11-14T16:28:38,2.012,160.2,24.79,23.72,27.02,842.770,845.050,142.500000,16.58,0.9858,349,23806,1.98323,3.90,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:28,1510676940,2017-11-14T16:29:08,2.017,161.2,24.94,23.93,27.18,842.630,844.940,142.416672,16.04,0.9852,350,23814,1.98745,3.90,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:58,1510676970,2017-11-14T16:29:38,2.018,162.2,25.07,24.15,27.31,842.660,844.940,141.983337,15.96,0.9848,351,23791,1.98775,3.90,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:28,1510677000,2017-11-14T16:30:08,2.018,163.2,25.22,24.31,27.43,842.740,844.830,142.050003,15.86,0.9842,352,23768,1.98624,3.89,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:58,1510677030,2017-11-14T16:30:38,2.016,164.2,25.37,24.50,27.61,842.730,844.880,141.783340,15.69,0.9837,353,23745,1.98323,3.90,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:28,1510677060,2017-11-14T16:31:08,2.016,165.2,25.52,24.63,27.74,842.620,844.780,142.000000,15.32,0.9831,354,23723,1.98172,3.90,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:58,1510677090,2017-11-14T16:31:38,2.014,166.2,25.69,24.82,27.93,842.700,844.850,142.399994,14.99,0.9827,355,23698,1.97871,3.89,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:28,1510677120,2017-11-14T16:32:08,2.014,167.2,25.89,24.95,28.08,842.770,844.940,142.266663,15.05,0.9821,356,23673,1.97841,3.89,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:58,1510677150,2017-11-14T16:32:38,2.015,168.2,26.03,25.09,28.24,842.680,844.940,141.316666,15.31,0.9816,357,23650,1.97751,3.89,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:28,1510677180,2017-11-14T16:33:08,2.015,169.2,26.19,25.17,28.42,842.670,845.000,141.733337,15.20,0.9811,358,23625,1.97691,3.89,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:58,1510677210,2017-11-14T16:33:38,2.014,170.2,26.35,25.32,28.56,842.670,845.040,142.250000,14.61,0.9807,359,23600,1.97480,3.88,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:28,1510677240,2017-11-14T16:34:08,2.013,171.2,26.50,25.43,28.70,842.690,845.070,141.783340,15.27,0.9801,359,23573,1.97270,3.88,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:58,1510677270,2017-11-14T16:34:38,2.017,172.2,26.66,25.53,28.90,842.690,845.090,142.533340,16.83,0.9794,360,23576,1.97570,3.88,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:28,1510677300,2017-11-14T16:35:08,2.015,173.2,26.78,25.55,29.03,842.610,845.230,141.399994,16.18,0.9792,361,23551,1.97300,3.88,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:58,1510677330,2017-11-14T16:35:38,2.012,174.2,26.91,25.60,29.16,842.610,845.290,142.033340,15.28,0.9790,361,23526,1.96969,3.88,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:28,1510677360,2017-11-14T16:36:08,2.014,175.3,27.03,25.68,29.24,842.560,845.380,141.850006,14.52,0.9788,362,23527,1.97119,3.88,52553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:58,1510677390,2017-11-14T16:36:38,2.012,176.3,27.13,25.61,29.35,842.610,845.410,141.516663,14.62,0.9785,362,23500,1.96909,3.88,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:28,1510677420,2017-11-14T16:37:08,2.014,177.3,27.25,25.73,29.45,842.560,845.600,141.416672,14.43,0.9783,363,23502,1.97059,3.88,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:58,1510677450,2017-11-14T16:37:38,2.010,178.3,27.35,25.72,29.58,842.540,845.690,141.550003,14.51,0.9781,363,23477,1.96639,3.88,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:28,1510677480,2017-11-14T16:38:08,2.014,179.3,27.45,25.74,29.64,842.520,845.700,142.899994,15.95,0.9775,364,23480,1.96909,3.88,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:58,1510677510,2017-11-14T16:38:38,2.012,180.3,27.56,25.89,29.77,842.640,845.790,141.483337,15.69,0.9773,364,23453,1.96609,3.88,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:28,1510677540,2017-11-14T16:39:08,2.011,181.3,27.64,25.95,29.83,842.710,845.820,142.600006,14.30,0.9773,364,23455,1.96489,3.88,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:58,1510677570,2017-11-14T16:39:38,2.015,182.3,27.72,26.01,29.93,842.580,845.860,142.216660,14.27,0.9771,365,23459,1.96849,3.88,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:28,1510677600,2017-11-14T16:40:08,2.012,183.3,27.81,26.09,30.05,842.760,845.930,142.649994,14.62,0.9768,365,23433,1.96489,3.88,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:58,1510677630,2017-11-14T16:40:38,2.014,184.3,27.91,26.17,30.13,842.680,846.100,141.916672,14.64,0.9766,366,23434,1.96699,3.87,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:28,1510677660,2017-11-14T16:41:08,2.013,185.3,28.00,26.22,30.17,842.770,846.110,142.050003,14.33,0.9764,367,23410,1.96549,3.88,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:58,1510677690,2017-11-14T16:41:38,2.012,186.3,28.08,26.28,30.27,842.950,846.230,141.583328,14.56,0.9762,367,23384,1.96429,3.88,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:28,1510677720,2017-11-14T16:42:08,2.008,187.3,28.15,26.33,30.35,842.910,846.350,141.916672,14.64,0.9761,367,23388,1.96040,3.88,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:58,1510677750,2017-11-14T16:42:38,2.013,188.3,28.22,26.44,30.40,842.950,846.340,142.416672,14.70,0.9759,368,23388,1.96459,3.88,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:28,1510677780,2017-11-14T16:43:08,2.009,189.3,28.29,26.38,30.50,842.970,846.490,141.416672,14.21,0.9759,368,23363,1.96099,3.87,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:58,1510677810,2017-11-14T16:43:38,2.013,190.3,28.35,26.42,30.52,842.900,846.430,141.416672,14.31,0.9756,369,23365,1.96429,3.87,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:28,1510677840,2017-11-14T16:44:08,2.009,191.3,28.40,26.37,30.56,842.890,846.490,140.716660,13.69,0.9756,369,23337,1.96010,3.87,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:58,1510677870,2017-11-14T16:44:38,2.009,192.3,28.44,26.47,30.60,842.960,846.540,141.616669,14.17,0.9754,369,23336,1.95920,3.87,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:28,1510677900,2017-11-14T16:45:08,2.009,193.3,28.49,26.42,30.66,842.840,846.530,141.149994,13.16,0.9754,369,23335,1.95920,3.87,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:58,1510677930,2017-11-14T16:45:38,2.008,194.4,28.52,26.43,30.72,842.800,846.610,141.866669,14.08,0.9753,369,23337,1.95800,3.87,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:28,1510677960,2017-11-14T16:46:08,2.008,195.4,28.53,26.39,30.75,842.860,846.630,140.916672,12.69,0.9755,369,23339,1.95890,3.87,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:58,1510677990,2017-11-14T16:46:38,2.009,196.4,28.55,26.50,30.74,842.770,846.630,141.383331,12.30,0.9755,369,23335,1.95980,3.87,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:28,1510678020,2017-11-14T16:47:08,2.011,197.4,28.56,26.39,30.74,842.770,846.600,140.633331,13.29,0.9753,369,23336,1.96099,3.87,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:58,1510678050,2017-11-14T16:47:38,2.009,198.4,28.58,26.38,30.76,842.760,846.620,140.949997,13.39,0.9752,369,23336,1.95920,3.86,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:28,1510678080,2017-11-14T16:48:08,2.009,199.4,28.60,26.32,30.75,842.760,846.620,141.866669,13.95,0.9750,369,23336,1.95860,3.86,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:58,1510678110,2017-11-14T16:48:38,2.011,200.4,28.59,26.35,30.80,842.680,846.700,140.583328,13.53,0.9752,369,23337,1.96129,3.87,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:28,1510678140,2017-11-14T16:49:08,2.007,201.4,28.58,26.40,30.75,842.620,846.620,141.800003,13.84,0.9751,369,23334,1.95740,3.87,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:58,1510678170,2017-11-14T16:49:38,2.008,202.4,28.57,26.28,30.80,842.620,846.650,140.916672,13.85,0.9752,369,23334,1.95860,3.87,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:28,1510678200,2017-11-14T16:50:08,2.008,203.4,28.57,26.31,30.80,842.740,846.680,141.750000,13.80,0.9752,369,23336,1.95860,3.87,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:58,1510678230,2017-11-14T16:50:38,2.012,204.4,28.56,26.29,30.75,842.680,846.650,140.199997,13.67,0.9752,369,23336,1.96189,3.87,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:28,1510678260,2017-11-14T16:51:08,2.005,205.4,28.54,26.30,30.74,842.690,846.500,140.666672,13.53,0.9752,369,23334,1.95561,3.87,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:58,1510678290,2017-11-14T16:51:38,2.007,206.4,28.52,26.37,30.72,842.660,846.530,140.500000,14.21,0.9752,369,23335,1.95680,3.87,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:28,1510678320,2017-11-14T16:52:08,2.006,207.4,28.50,26.30,30.74,842.610,846.560,141.516663,13.37,0.9754,369,23333,1.95680,3.88,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:58,1510678350,2017-11-14T16:52:38,2.005,208.4,28.48,26.29,30.68,842.640,846.510,141.250000,13.53,0.9754,369,23334,1.95591,3.88,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:28,1510678380,2017-11-14T16:53:08,2.004,209.4,28.46,26.30,30.68,842.670,846.430,141.116669,13.64,0.9753,369,23335,1.95441,3.87,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:58,1510678410,2017-11-14T16:53:38,2.005,210.4,28.43,26.32,30.62,842.630,846.300,140.250000,13.50,0.9753,369,23335,1.95561,3.87,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:28,1510678440,2017-11-14T16:54:08,2.008,211.4,28.43,26.32,30.62,842.600,846.410,141.083328,13.46,0.9754,369,23337,1.95830,3.87,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:58,1510678470,2017-11-14T16:54:38,2.007,212.4,28.43,26.41,30.59,842.660,846.270,140.199997,13.61,0.9753,369,23337,1.95740,3.88,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:28,1510678500,2017-11-14T16:55:08,2.007,213.4,28.45,26.50,30.64,842.680,846.160,142.133331,14.44,0.9749,369,23337,1.95680,3.88,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:58,1510678530,2017-11-14T16:55:38,2.006,214.4,28.44,26.48,30.62,842.590,846.130,141.866669,14.28,0.9749,369,23341,1.95561,3.88,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:28,1510678560,2017-11-14T16:56:08,2.007,215.4,28.46,26.53,30.64,842.590,846.100,141.949997,14.33,0.9748,369,23341,1.95680,3.88,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:58,1510678590,2017-11-14T16:56:38,2.008,216.4,28.46,26.56,30.60,842.620,846.130,142.000000,14.24,0.9749,369,23340,1.95740,3.88,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:28,1510678620,2017-11-14T16:57:08,2.006,217.4,28.48,26.58,30.66,842.560,846.160,142.000000,14.08,0.9749,369,23342,1.95591,3.87,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:58,1510678650,2017-11-14T16:57:38,2.009,218.4,28.47,26.50,30.67,842.480,846.050,141.833328,14.23,0.9748,369,23341,1.95830,3.87,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:28,1510678680,2017-11-14T16:58:08,2.008,219.5,28.46,26.47,30.64,842.500,846.050,140.716660,14.89,0.9747,369,23340,1.95711,3.87,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:58,1510678710,2017-11-14T16:58:38,2.010,220.5,28.44,26.45,30.64,842.420,846.110,139.850006,14.29,0.9749,369,23340,1.95950,3.87,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:28,1510678740,2017-11-14T16:59:08,2.006,221.5,28.43,26.45,30.64,842.400,846.140,141.816666,13.71,0.9751,369,23338,1.95561,3.87,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:58,1510678770,2017-11-14T16:59:38,2.007,222.5,28.43,26.39,30.58,842.350,845.970,140.133331,14.11,0.9748,369,23336,1.95680,3.87,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:28,1510678800,2017-11-14T17:00:08,2.005,223.5,28.41,26.36,30.58,842.410,846.110,140.533340,13.68,0.9751,369,23335,1.95531,3.87,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:58,1510678830,2017-11-14T17:00:38,2.006,224.5,28.40,26.32,30.59,842.350,846.060,140.600006,13.73,0.9751,369,23334,1.95561,3.87,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:28,1510678860,2017-11-14T17:01:08,2.006,225.5,28.39,26.28,30.58,842.300,846.060,140.750000,13.98,0.9751,369,23334,1.95651,3.87,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:58,1510678890,2017-11-14T17:01:38,2.005,226.5,28.39,26.27,30.52,842.270,846.090,140.616669,13.94,0.9751,369,23334,1.95501,3.87,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:28,1510678920,2017-11-14T17:02:08,2.005,227.5,28.38,26.27,30.51,842.300,846.120,141.733337,14.42,0.9751,369,23334,1.95501,3.87,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:58,1510678950,2017-11-14T17:02:38,2.004,228.5,28.39,26.35,30.54,842.320,846.040,141.083328,14.21,0.9750,369,23336,1.95381,3.87,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:28,1510678980,2017-11-14T17:03:08,2.006,229.5,28.39,26.32,30.52,842.350,846.010,141.550003,14.67,0.9749,369,23335,1.95561,3.87,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:58,1510679010,2017-11-14T17:03:38,2.005,230.5,28.41,26.36,30.54,842.260,845.950,141.733337,14.40,0.9748,369,23338,1.95471,3.87,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:28,1510679040,2017-11-14T17:04:08,2.006,231.5,28.42,26.50,30.56,842.400,845.950,140.933334,14.13,0.9748,369,23338,1.95561,3.87,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:58,1510679070,2017-11-14T17:04:38,2.006,232.5,28.42,26.53,30.58,842.350,845.840,141.149994,14.07,0.9747,369,23340,1.95561,3.87,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:28,1510679100,2017-11-14T17:05:08,2.009,233.5,28.46,26.52,30.59,842.420,845.860,142.066666,14.79,0.9745,369,23343,1.95740,3.87,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:58,1510679130,2017-11-14T17:05:38,2.007,234.5,28.47,26.58,30.60,842.450,845.860,141.666672,14.34,0.9745,369,23343,1.95621,3.87,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:28,1510679160,2017-11-14T17:06:08,2.010,235.5,28.52,26.58,30.64,842.520,845.770,140.883331,14.70,0.9742,369,23346,1.95860,3.87,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:58,1510679190,2017-11-14T17:06:38,2.013,236.5,28.54,26.72,30.67,842.460,845.840,140.500000,14.51,0.9742,369,23349,1.96070,3.87,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:28,1510679220,2017-11-14T17:07:08,2.013,237.5,28.55,26.76,30.72,842.460,845.790,140.783340,15.44,0.9740,369,23348,1.96040,3.88,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:58,1510679250,2017-11-14T17:07:38,2.013,238.5,28.57,26.82,30.72,842.420,845.750,141.266663,14.74,0.9740,370,23352,1.96099,3.88,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:28,1510679280,2017-11-14T17:08:08,2.009,239.5,28.59,26.84,30.76,842.420,845.700,141.583328,14.72,0.9739,370,23326,1.95621,3.88,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:58,1510679310,2017-11-14T17:08:38,2.007,240.5,28.61,26.92,30.76,842.450,845.640,141.266663,14.92,0.9737,370,23326,1.95441,3.88,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:28,1510679340,2017-11-14T17:09:08,2.009,241.5,28.64,26.98,30.78,842.440,845.560,140.850006,14.71,0.9735,370,23330,1.95621,3.87,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:58,1510679370,2017-11-14T17:09:38,2.008,242.5,28.67,27.00,30.84,842.400,845.520,141.633331,14.02,0.9735,370,23330,1.95501,3.88,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:28,1510679400,2017-11-14T17:10:08,2.011,243.5,28.69,27.05,30.83,842.400,845.600,142.333328,15.31,0.9733,370,23331,1.95770,3.87,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:58,1510679430,2017-11-14T17:10:38,2.016,244.5,28.72,27.00,30.88,842.420,845.490,139.733337,15.09,0.9731,371,23334,1.96219,3.88,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:28,1510679460,2017-11-14T17:11:08,2.007,245.6,28.75,27.10,30.90,842.360,845.510,141.800003,14.52,0.9731,371,23308,1.95292,3.88,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:58,1510679490,2017-11-14T17:11:38,2.010,246.6,28.79,27.11,30.93,842.410,845.500,141.433334,14.64,0.9730,371,23310,1.95591,3.88,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:28,1510679520,2017-11-14T17:12:08,2.012,247.6,28.81,27.09,30.96,842.380,845.470,140.883331,14.66,0.9729,371,23308,1.95770,3.88,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:58,1510679550,2017-11-14T17:12:38,2.009,248.6,28.84,27.19,31.01,842.370,845.590,141.183334,14.64,0.9729,371,23309,1.95501,3.88,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:28,1510679580,2017-11-14T17:13:08,2.011,249.6,28.87,27.15,31.04,842.310,845.430,142.199997,14.47,0.9727,371,23309,1.95561,3.88,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:58,1510679610,2017-11-14T17:13:38,2.010,250.6,28.87,27.15,31.01,842.390,845.560,141.250000,14.45,0.9728,371,23309,1.95501,3.88,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:28,1510679640,2017-11-14T17:14:08,2.012,251.6,28.89,27.16,31.02,842.360,845.480,139.800003,14.48,0.9726,371,23310,1.95680,3.88,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:58,1510679670,2017-11-14T17:14:38,2.009,252.6,28.89,27.25,31.06,842.390,845.560,142.316666,14.48,0.9727,371,23310,1.95471,3.88,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:28,1510679700,2017-11-14T17:15:08,2.010,253.6,28.92,27.24,31.02,842.410,845.530,141.750000,14.51,0.9726,371,23310,1.95501,3.88,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:58,1510679730,2017-11-14T17:15:38,2.011,254.6,28.92,27.19,31.09,842.350,845.550,140.583328,14.05,0.9727,371,23311,1.95621,3.88,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:28,1510679760,2017-11-14T17:16:08,2.012,255.6,28.95,27.25,31.10,842.350,845.550,142.333328,14.74,0.9725,371,23315,1.95651,3.88,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:58,1510679790,2017-11-14T17:16:38,2.012,256.6,28.99,27.29,31.09,842.390,845.600,141.466660,14.93,0.9724,371,23312,1.95680,3.88,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:28,1510679820,2017-11-14T17:17:08,2.012,257.6,29.03,27.38,31.25,842.380,845.450,142.183334,14.02,0.9722,371,23315,1.95621,3.88,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:58,1510679850,2017-11-14T17:17:38,2.015,258.6,29.09,27.41,31.25,842.400,845.520,141.783340,13.61,0.9722,372,23317,1.95860,3.88,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:28,1510679880,2017-11-14T17:18:08,2.010,259.6,29.13,27.49,31.30,842.390,845.460,141.800003,13.93,0.9719,372,23292,1.95351,3.88,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:58,1510679910,2017-11-14T17:18:38,2.013,260.6,29.18,27.57,31.34,842.440,845.450,141.716660,13.36,0.9718,372,23292,1.95591,3.87,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:28,1510679940,2017-11-14T17:19:08,2.012,261.6,29.25,27.65,31.41,842.420,845.460,141.850006,14.48,0.9714,372,23295,1.95471,3.88,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:58,1510679970,2017-11-14T17:19:38,2.017,262.6,29.31,27.66,31.49,842.440,845.420,140.683334,13.84,0.9713,373,23295,1.95950,3.87,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:28,1510680000,2017-11-14T17:20:08,2.012,263.7,29.36,27.77,31.49,842.420,845.390,141.500000,13.73,0.9711,373,23271,1.95381,3.87,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:58,1510680030,2017-11-14T17:20:38,2.014,264.7,29.40,27.75,31.57,842.390,845.460,142.616669,14.82,0.9709,374,23271,1.95531,3.87,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:28,1510680060,2017-11-14T17:21:08,2.013,265.7,29.45,27.75,31.60,842.350,845.450,142.633331,14.75,0.9707,374,23247,1.95351,3.87,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:58,1510680090,2017-11-14T17:21:38,2.010,266.7,29.49,27.80,31.65,842.380,845.500,142.516663,14.54,0.9706,374,23247,1.95053,3.88,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:28,1510680120,2017-11-14T17:22:08,2.016,267.7,29.52,27.82,31.72,842.400,845.520,139.966660,14.37,0.9706,375,23251,1.95651,3.88,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:58,1510680150,2017-11-14T17:22:38,2.010,268.7,29.54,27.84,31.73,842.340,845.550,140.833328,14.42,0.9706,375,23225,1.95083,3.88,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:28,1510680180,2017-11-14T17:23:08,2.009,269.7,29.57,27.84,31.76,842.440,845.480,141.800003,14.47,0.9704,375,23225,1.94933,3.88,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:58,1510680210,2017-11-14T17:23:38,2.009,270.7,29.59,27.86,31.76,842.290,845.560,142.966660,14.14,0.9705,375,23225,1.94993,3.87,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:28,1510680240,2017-11-14T17:24:08,2.015,271.7,29.60,27.86,31.78,842.320,845.610,139.050003,14.62,0.9704,376,23226,1.95531,3.87,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:58,1510680270,2017-11-14T17:24:38,2.010,272.7,29.62,27.83,31.82,842.290,845.610,139.816666,13.94,0.9704,376,23197,1.95023,3.87,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:28,1510680300,2017-11-14T17:25:08,2.008,273.7,29.60,27.81,31.80,842.260,845.590,138.933334,13.70,0.9705,376,23197,1.94903,3.87,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:58,1510680330,2017-11-14T17:25:38,2.005,274.7,29.60,27.76,31.82,842.320,845.610,141.333328,13.38,0.9706,376,23196,1.94575,3.87,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:28,1510680360,2017-11-14T17:26:08,2.004,275.7,29.60,27.76,31.78,842.240,845.670,141.216660,13.30,0.9707,376,23192,1.94545,3.87,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:58,1510680390,2017-11-14T17:26:38,2.004,276.7,29.60,27.72,31.78,842.410,845.670,141.066666,13.85,0.9706,376,23194,1.94486,3.87,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:28,1510680420,2017-11-14T17:27:08,2.005,277.7,29.59,27.67,31.73,842.290,845.670,141.033340,14.53,0.9705,376,23193,1.94605,3.87,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:58,1510680450,2017-11-14T17:27:38,2.004,278.7,29.60,27.65,31.78,842.210,845.750,140.983337,14.17,0.9706,376,23194,1.94545,3.87,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:28,1510680480,2017-11-14T17:28:08,2.005,279.7,29.60,27.65,31.75,842.180,845.700,140.716660,13.62,0.9707,376,23194,1.94665,3.87,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:58,1510680510,2017-11-14T17:28:38,2.005,280.7,29.62,27.70,31.76,842.260,845.660,141.233337,13.27,0.9706,376,23192,1.94605,3.86,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:28,1510680540,2017-11-14T17:29:08,2.006,281.7,29.63,27.70,31.76,842.170,845.610,141.366669,13.02,0.9706,376,23191,1.94724,3.86,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:58,1510680570,2017-11-14T17:29:38,2.002,282.7,29.65,27.75,31.80,842.220,845.660,141.233337,13.26,0.9705,376,23192,1.94307,3.87,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:28,1510680600,2017-11-14T17:30:08,2.006,283.7,29.68,27.76,31.82,842.310,845.710,141.433334,12.96,0.9705,376,23195,1.94695,3.87,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:58,1510680630,2017-11-14T17:30:38,2.007,284.7,29.71,27.87,31.88,842.270,845.590,141.383331,13.60,0.9702,376,23199,1.94724,3.87,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:28,1510680660,2017-11-14T17:31:08,2.008,285.7,29.75,27.84,31.86,842.210,845.610,141.116669,13.56,0.9701,376,23199,1.94754,3.87,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:58,1510680690,2017-11-14T17:31:38,2.010,286.7,29.79,27.90,31.91,842.280,845.520,141.000000,13.25,0.9699,376,23200,1.94933,3.87,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:28,1510680720,2017-11-14T17:32:08,2.014,287.7,29.83,28.02,31.98,842.270,845.520,140.716660,13.66,0.9697,377,23203,1.95262,3.87,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:58,1510680750,2017-11-14T17:32:38,2.006,288.8,29.86,28.07,32.01,842.240,845.460,142.483337,13.42,0.9696,377,23179,1.94515,3.87,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:28,1510680780,2017-11-14T17:33:08,2.009,289.8,29.88,28.08,32.04,842.230,845.670,141.000000,13.91,0.9696,377,23180,1.94844,3.87,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:58,1510680810,2017-11-14T17:33:38,2.011,290.8,29.90,28.08,32.06,842.260,845.640,139.050003,13.53,0.9696,377,23180,1.95023,3.87,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:28,1510680840,2017-11-14T17:34:08,2.008,291.8,29.91,28.04,32.10,842.200,845.640,140.666672,12.86,0.9697,377,23178,1.94695,3.87,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:58,1510680870,2017-11-14T17:34:38,2.006,292.8,29.91,28.02,32.06,842.230,845.720,140.866669,13.13,0.9697,377,23178,1.94486,3.87,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:28,1510680900,2017-11-14T17:35:08,2.008,293.8,29.89,27.94,32.06,842.230,845.800,139.899994,12.80,0.9700,377,23175,1.94814,3.87,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:58,1510680930,2017-11-14T17:35:38,2.006,294.8,29.87,27.87,32.04,842.210,845.780,140.800003,12.33,0.9701,377,23175,1.94575,3.87,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:28,1510680960,2017-11-14T17:36:08,2.005,295.8,29.84,27.78,32.01,842.240,845.870,139.850006,11.89,0.9704,377,23174,1.94605,3.87,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:58,1510680990,2017-11-14T17:36:38,2.005,296.8,29.82,27.73,31.98,842.130,845.710,140.566666,12.02,0.9702,377,23173,1.94545,3.87,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:28,1510681020,2017-11-14T17:37:08,2.003,297.8,29.80,27.71,31.94,842.060,845.800,140.750000,12.13,0.9704,377,23173,1.94366,3.88,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:58,1510681050,2017-11-14T17:37:38,2.005,298.8,29.80,27.78,31.96,842.030,845.660,140.699997,11.88,0.9703,377,23174,1.94515,3.88,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:28,1510681080,2017-11-14T17:38:08,2.002,299.8,29.80,27.78,31.91,842.030,845.630,141.483337,12.45,0.9701,377,23173,1.94187,3.88,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:58,1510681110,2017-11-14T17:38:38,2.004,300.8,29.82,27.88,31.96,842.050,845.550,140.433334,11.56,0.9701,377,23177,1.94456,3.88,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:28,1510681140,2017-11-14T17:39:08,2.005,301.8,29.84,27.98,31.96,842.100,845.490,140.983337,11.55,0.9700,377,23179,1.94456,3.88,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:58,1510681170,2017-11-14T17:39:38,2.005,302.8,29.89,28.12,31.99,842.030,845.390,141.566666,11.38,0.9698,377,23183,1.94426,3.88,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:28,1510681200,2017-11-14T17:40:08,2.006,303.8,29.95,28.17,32.04,842.160,845.360,141.083328,11.31,0.9695,377,23186,1.94515,3.88,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:58,1510681230,2017-11-14T17:40:38,2.009,304.8,29.99,28.33,32.08,842.130,845.320,141.333328,11.54,0.9693,377,23189,1.94724,3.88,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:28,1510681260,2017-11-14T17:41:08,2.011,305.8,30.07,28.38,32.17,842.170,845.120,142.433334,12.11,0.9687,377,23192,1.94784,3.88,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:58,1510681290,2017-11-14T17:41:38,2.013,306.8,30.14,28.52,32.28,842.210,845.100,140.766663,11.34,0.9686,377,23193,1.94963,3.87,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:28,1510681320,2017-11-14T17:42:08,2.015,307.8,30.22,28.58,32.33,842.220,845.280,141.500000,11.79,0.9685,378,23193,1.95112,3.86,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:58,1510681350,2017-11-14T17:42:38,2.011,308.8,30.27,28.56,32.42,842.180,845.330,141.116669,11.49,0.9684,378,23167,1.94754,3.86,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:28,1510681380,2017-11-14T17:43:08,2.018,309.8,30.32,28.56,32.46,842.200,845.420,140.916672,12.43,0.9682,379,23166,1.95351,3.87,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:58,1510681410,2017-11-14T17:43:38,2.008,310.8,30.35,28.54,32.49,842.250,845.390,140.983337,12.11,0.9681,379,23143,1.94426,3.88,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:28,1510681440,2017-11-14T17:44:08,2.006,311.8,30.39,28.52,32.56,842.180,845.570,141.699997,11.02,0.9684,379,23144,1.94277,3.87,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:58,1510681470,2017-11-14T17:44:38,2.011,312.8,30.41,28.56,32.58,842.180,845.460,139.816666,10.94,0.9682,379,23142,1.94695,3.87,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:28,1510681500,2017-11-14T17:45:08,2.011,313.8,30.43,28.59,32.56,842.120,845.620,141.666672,11.33,0.9682,379,23146,1.94724,3.87,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:58,1510681530,2017-11-14T17:45:38,2.008,314.8,30.44,28.45,32.57,842.170,845.670,141.500000,11.83,0.9682,379,23144,1.94366,3.87,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:28,1510681560,2017-11-14T17:46:08,2.009,315.9,30.46,28.49,32.62,842.200,845.720,140.933334,11.41,0.9682,379,23144,1.94545,3.87,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:58,1510681590,2017-11-14T17:46:38,2.006,316.9,30.47,28.51,32.57,842.110,845.690,141.966660,11.14,0.9682,379,23144,1.94217,3.87,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:28,1510681620,2017-11-14T17:47:08,2.009,317.9,30.50,28.53,32.65,842.160,845.660,141.133331,11.93,0.9679,379,23145,1.94426,3.87,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:58,1510681650,2017-11-14T17:47:38,2.010,318.9,30.53,28.56,32.67,842.180,845.600,141.966660,11.66,0.9678,379,23145,1.94575,3.86,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:28,1510681680,2017-11-14T17:48:08,2.010,319.9,30.56,28.67,32.70,842.120,845.650,141.583328,10.87,0.9679,379,23144,1.94515,3.87,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:58,1510681710,2017-11-14T17:48:38,2.008,320.9,30.58,28.71,32.70,842.060,845.460,142.350006,10.53,0.9677,379,23146,1.94337,3.87,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:28,1510681740,2017-11-14T17:49:08,2.011,321.9,30.64,28.78,32.74,841.990,845.470,142.183334,9.81,0.9677,379,23151,1.94605,3.87,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:58,1510681770,2017-11-14T17:49:38,2.011,322.9,30.68,28.75,32.79,842.100,845.440,141.350006,9.17,0.9676,379,23151,1.94545,3.87,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:28,1510681800,2017-11-14T17:50:08,2.011,323.9,30.73,28.88,32.86,842.080,845.540,141.966660,10.05,0.9674,379,23150,1.94515,3.86,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:58,1510681830,2017-11-14T17:50:38,2.013,324.9,30.79,28.89,32.90,842.070,845.470,141.649994,9.39,0.9672,379,23151,1.94695,3.86,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:28,1510681860,2017-11-14T17:51:08,2.011,325.9,30.83,28.90,32.96,842.090,845.490,143.066666,10.16,0.9670,379,23153,1.94486,3.87,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:58,1510681890,2017-11-14T17:51:38,2.015,326.9,30.88,28.97,33.01,842.030,845.430,142.116669,10.93,0.9666,380,23157,1.94784,3.87,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:28,1510681920,2017-11-14T17:52:08,2.013,327.9,30.94,29.02,33.05,842.070,845.580,140.916672,9.94,0.9668,380,23130,1.94605,3.87,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:58,1510681950,2017-11-14T17:52:38,2.014,328.9,31.01,29.11,33.10,842.020,845.490,142.000000,9.41,0.9665,381,23133,1.94695,3.87,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:28,1510681980,2017-11-14T17:53:08,2.007,329.9,31.07,29.20,33.19,842.100,845.600,142.416672,9.96,0.9664,381,23107,1.93979,3.86,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:58,1510682010,2017-11-14T17:53:38,2.012,330.9,31.12,29.21,33.22,842.060,845.490,141.766663,10.14,0.9660,381,23108,1.94396,3.86,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:28,1510682040,2017-11-14T17:54:08,2.013,331.9,31.16,29.23,33.28,841.990,845.590,141.966660,10.71,0.9659,381,23110,1.94396,3.86,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:58,1510682070,2017-11-14T17:54:38,2.013,332.9,31.20,29.29,33.31,842.070,845.580,142.316666,10.23,0.9659,382,23110,1.94426,3.86,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:28,1510682100,2017-11-14T17:55:08,2.009,333.9,31.25,29.25,33.33,842.120,845.650,142.750000,9.91,0.9658,382,23086,1.94039,3.86,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:58,1510682130,2017-11-14T17:55:38,2.012,335.0,31.28,29.28,33.38,842.140,845.570,141.699997,10.70,0.9655,382,23086,1.94217,3.86,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:28,1510682160,2017-11-14T17:56:08,2.012,336.0,31.31,29.30,33.42,842.020,845.730,140.833328,10.24,0.9657,382,23086,1.94277,3.86,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:58,1510682190,2017-11-14T17:56:38,2.013,337.0,31.33,29.35,33.46,842.050,845.750,141.600006,10.01,0.9657,382,23090,1.94366,3.86,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:28,1510682220,2017-11-14T17:57:08,2.011,338.0,31.36,29.36,33.49,842.120,845.740,141.850006,9.72,0.9656,382,23090,1.94187,3.86,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:58,1510682250,2017-11-14T17:57:38,2.014,339.0,31.39,29.35,33.49,842.120,845.680,141.833328,9.90,0.9654,383,23088,1.94426,3.85,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:28,1510682280,2017-11-14T17:58:08,2.008,340.0,31.41,29.40,33.52,842.030,845.760,142.449997,10.02,0.9654,383,23063,1.93890,3.85,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:58,1510682310,2017-11-14T17:58:38,2.013,341.0,31.44,29.40,33.55,842.190,845.840,141.399994,10.78,0.9653,384,23066,1.94307,3.85,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:28,1510682340,2017-11-14T17:59:08,2.010,342.0,31.47,29.41,33.60,842.150,845.810,140.399994,10.38,0.9652,384,23039,1.94009,3.86,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:58,1510682370,2017-11-14T17:59:38,2.011,343.0,31.49,29.47,33.62,842.150,845.800,140.683334,10.54,0.9651,384,23041,1.94069,3.86,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:28,1510682400,2017-11-14T18:00:08,2.009,344.0,31.53,29.45,33.62,842.090,845.630,141.949997,10.91,0.9647,384,23044,1.93800,3.86,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:58,1510682430,2017-11-14T18:00:38,2.010,345.0,31.54,29.55,33.63,841.970,845.710,141.883331,10.49,0.9648,384,23046,1.93890,3.86,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:28,1510682460,2017-11-14T18:01:08,2.012,346.0,31.56,29.51,33.69,842.020,845.590,141.883331,10.63,0.9646,384,23042,1.94069,3.86,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:58,1510682490,2017-11-14T18:01:38,2.011,347.0,31.59,29.55,33.67,842.020,845.700,140.483337,10.44,0.9647,384,23047,1.94039,3.86,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:28,1510682520,2017-11-14T18:02:08,2.011,348.0,31.60,29.62,33.73,841.990,845.640,141.233337,9.45,0.9648,384,23045,1.94009,3.86,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:58,1510682550,2017-11-14T18:02:38,2.013,349.0,31.62,29.61,33.74,841.920,845.390,140.899994,9.51,0.9644,384,23049,1.94098,3.86,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:28,1510682580,2017-11-14T18:03:08,2.013,350.0,31.63,29.66,33.71,841.900,845.560,141.716660,9.04,0.9647,384,23048,1.94158,3.86,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:58,1510682610,2017-11-14T18:03:38,2.009,351.0,31.66,29.65,33.74,841.910,845.570,140.883331,9.45,0.9645,384,23047,1.93800,3.85,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:28,1510682640,2017-11-14T18:04:08,2.010,352.0,31.67,29.63,33.78,841.910,845.440,141.566666,9.32,0.9643,384,23049,1.93830,3.85,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:58,1510682670,2017-11-14T18:04:38,2.009,353.0,31.68,29.61,33.78,841.910,845.630,142.616669,9.62,0.9645,384,23049,1.93800,3.85,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:28,1510682700,2017-11-14T18:05:08,2.011,354.1,31.69,29.58,33.79,841.930,845.570,141.649994,10.43,0.9642,384,23047,1.93949,3.85,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:58,1510682730,2017-11-14T18:05:38,2.010,355.1,31.69,29.57,33.83,841.820,845.630,141.500000,9.49,0.9645,384,23045,1.93860,3.85,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:28,1510682760,2017-11-14T18:06:08,2.010,356.1,31.70,29.49,33.81,841.960,845.730,141.649994,9.44,0.9646,384,23044,1.93830,3.85,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:58,1510682790,2017-11-14T18:06:38,2.007,357.1,31.69,29.45,33.78,841.880,845.680,142.083328,9.39,0.9645,384,23040,1.93622,3.85,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:28,1510682820,2017-11-14T18:07:08,2.009,358.1,31.69,29.45,33.78,841.930,845.870,141.449997,9.56,0.9647,384,23040,1.93771,3.85,52551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:58,1510682850,2017-11-14T18:07:38,2.009,359.1,31.68,29.41,33.74,841.880,845.870,142.233337,10.28,0.9646,384,23038,1.93771,3.85,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:28,1510682880,2017-11-14T18:08:08,2.008,360.1,31.66,29.38,33.73,841.860,845.980,142.383331,10.78,0.9647,384,23038,1.93681,3.85,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:58,1510682910,2017-11-14T18:08:38,2.009,361.1,31.63,29.32,33.74,841.770,845.830,141.149994,11.33,0.9645,384,23041,1.93771,3.85,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:28,1510682940,2017-11-14T18:09:08,2.009,362.1,31.59,29.30,33.71,841.840,845.780,142.116669,11.05,0.9646,384,23036,1.93771,3.85,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:58,1510682970,2017-11-14T18:09:38,2.008,363.1,31.58,29.30,33.67,841.840,845.810,142.649994,11.38,0.9646,384,23038,1.93741,3.85,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:28,1510683000,2017-11-14T18:10:08,2.011,364.1,31.55,29.30,33.65,841.880,845.760,140.783340,12.34,0.9645,384,23037,1.93949,3.85,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:58,1510683030,2017-11-14T18:10:38,2.010,365.1,31.51,29.27,33.63,841.850,845.710,141.133331,11.73,0.9647,384,23037,1.93890,3.85,52536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:28,1510683060,2017-11-14T18:11:08,2.009,366.1,31.47,29.29,33.55,841.860,845.640,140.883331,12.32,0.9646,384,23036,1.93800,3.85,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:58,1510683090,2017-11-14T18:11:38,2.007,367.1,31.45,29.27,33.53,841.830,845.620,141.449997,12.20,0.9647,384,23037,1.93622,3.85,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:28,1510683120,2017-11-14T18:12:08,2.008,368.1,31.41,29.22,33.49,841.760,845.570,140.883331,12.54,0.9647,384,23036,1.93681,3.85,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:58,1510683150,2017-11-14T18:12:38,2.004,369.1,31.37,29.24,33.47,841.770,845.490,141.133331,11.30,0.9650,384,23033,1.93414,3.85,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:28,1510683180,2017-11-14T18:13:08,2.002,370.1,31.33,29.17,33.44,841.750,845.560,140.733337,11.11,0.9652,384,23033,1.93206,3.85,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:58,1510683210,2017-11-14T18:13:38,2.008,371.1,31.29,29.15,33.40,841.700,845.430,139.000000,11.19,0.9652,384,23033,1.93800,3.85,52521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:28,1510683240,2017-11-14T18:14:08,2.001,372.1,31.26,29.20,33.38,841.800,845.460,141.966660,11.36,0.9653,384,23031,1.93147,3.85,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:58,1510683270,2017-11-14T18:14:38,2.002,373.1,31.22,29.10,33.31,841.810,845.550,140.800003,11.59,0.9655,384,23030,1.93295,3.85,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:28,1510683300,2017-11-14T18:15:08,2.000,374.1,31.17,29.01,33.26,841.670,845.530,141.133331,11.37,0.9657,384,23029,1.93176,3.85,52515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:58,1510683330,2017-11-14T18:15:38,1.998,375.1,31.12,29.00,33.19,841.760,845.650,141.149994,11.67,0.9659,384,23027,1.93028,3.85,52512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:28,1510683360,2017-11-14T18:16:08,1.998,376.1,31.08,28.86,33.17,841.770,845.500,140.316666,11.91,0.9658,384,23023,1.92968,3.85,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:58,1510683390,2017-11-14T18:16:38,2.000,377.1,31.02,28.81,33.12,841.740,845.590,139.649994,12.07,0.9661,384,23022,1.93265,3.85,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:28,1510683420,2017-11-14T18:17:08,1.998,378.1,30.97,28.78,33.03,841.800,845.570,139.933334,11.55,0.9664,384,23020,1.93117,3.85,52505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:58,1510683450,2017-11-14T18:17:38,1.995,379.1,30.92,28.73,33.01,841.750,845.550,140.066666,11.65,0.9665,384,23022,1.92820,3.85,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:28,1510683480,2017-11-14T18:18:08,1.995,380.1,30.89,28.70,32.97,841.820,845.450,140.449997,11.68,0.9665,384,23019,1.92761,3.85,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:58,1510683510,2017-11-14T18:18:38,1.996,381.1,30.83,28.69,32.89,841.770,845.540,140.683334,11.85,0.9667,384,23019,1.92998,3.85,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:28,1510683540,2017-11-14T18:19:08,1.993,382.1,30.81,28.67,32.89,841.810,845.470,139.683334,11.53,0.9668,384,23019,1.92701,3.85,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:58,1510683570,2017-11-14T18:19:38,1.993,383.1,30.79,28.69,32.81,841.750,845.500,139.966660,11.20,0.9669,384,23017,1.92701,3.85,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:28,1510683600,2017-11-14T18:20:08,1.991,384.1,30.75,28.68,32.88,841.670,845.480,140.433334,11.24,0.9670,384,23019,1.92583,3.85,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:58,1510683630,2017-11-14T18:20:38,1.992,385.1,30.73,28.63,32.79,841.740,845.350,140.199997,11.20,0.9670,384,23014,1.92642,3.85,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:28,1510683660,2017-11-14T18:21:08,1.993,386.1,30.71,28.59,32.79,841.680,845.400,140.350006,11.19,0.9671,384,23016,1.92701,3.85,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:58,1510683690,2017-11-14T18:21:38,1.993,387.1,30.67,28.60,32.76,841.670,845.330,140.766663,11.77,0.9670,384,23018,1.92701,3.85,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:28,1510683720,2017-11-14T18:22:08,1.991,388.1,30.67,28.68,32.76,841.670,845.380,140.516663,11.83,0.9671,384,23015,1.92583,3.85,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:58,1510683750,2017-11-14T18:22:38,1.990,389.1,30.66,28.59,32.70,841.730,845.330,140.300003,12.05,0.9670,384,23013,1.92464,3.85,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:28,1510683780,2017-11-14T18:23:08,1.992,390.1,30.65,28.61,32.70,841.670,845.300,140.283340,12.38,0.9669,384,23015,1.92583,3.85,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:58,1510683810,2017-11-14T18:23:38,1.992,391.1,30.64,28.52,32.68,841.690,845.230,139.616669,12.63,0.9668,384,23013,1.92583,3.85,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:28,1510683840,2017-11-14T18:24:08,1.991,392.1,30.63,28.60,32.68,841.610,845.230,139.399994,11.68,0.9671,384,23012,1.92553,3.85,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:58,1510683870,2017-11-14T18:24:38,1.988,393.1,30.64,28.63,32.68,841.690,845.200,141.816666,11.03,0.9671,384,23015,1.92227,3.85,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:28,1510683900,2017-11-14T18:25:08,1.991,394.1,30.62,28.63,32.68,841.590,845.200,139.833328,10.60,0.9673,384,23015,1.92553,3.85,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:58,1510683930,2017-11-14T18:25:38,1.993,395.1,30.61,28.61,32.63,841.590,845.120,139.016663,11.94,0.9670,384,23016,1.92761,3.85,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:28,1510683960,2017-11-14T18:26:08,1.991,396.1,30.61,28.61,32.63,841.530,845.010,140.116669,11.78,0.9669,384,23016,1.92464,3.85,52463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:58,1510683990,2017-11-14T18:26:38,1.993,397.1,30.59,28.64,32.63,841.510,845.020,139.250000,12.51,0.9668,384,23016,1.92701,3.85,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:28,1510684020,2017-11-14T18:27:08,1.994,398.1,30.57,28.59,32.62,841.540,844.970,138.899994,12.63,0.9668,384,23015,1.92731,3.85,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:58,1510684050,2017-11-14T18:27:38,1.991,399.0,30.56,28.58,32.63,841.490,845.110,140.516663,12.61,0.9670,384,23014,1.92553,3.85,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:28,1510684080,2017-11-14T18:28:08,1.991,400.0,30.54,28.59,32.63,841.540,845.080,140.333328,12.68,0.9670,384,23014,1.92494,3.85,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:58,1510684110,2017-11-14T18:28:38,1.991,401.0,30.52,28.54,32.62,841.460,845.060,139.883331,13.27,0.9669,384,23011,1.92494,3.85,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:28,1510684140,2017-11-14T18:29:08,1.990,402.0,30.49,28.50,32.53,841.510,845.090,139.966660,12.93,0.9671,384,23012,1.92464,3.85,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:58,1510684170,2017-11-14T18:29:38,1.990,403.0,30.48,28.50,32.51,841.480,845.040,139.466660,12.56,0.9672,384,23011,1.92464,3.85,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:28,1510684200,2017-11-14T18:30:08,1.991,404.0,30.45,28.47,32.52,841.410,845.040,139.449997,12.74,0.9672,384,23010,1.92612,3.85,52443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:58,1510684230,2017-11-14T18:30:38,1.991,405.0,30.43,28.45,32.46,841.510,845.020,139.616669,12.42,0.9673,384,23010,1.92583,3.85,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:28,1510684260,2017-11-14T18:31:08,1.990,406.0,30.42,28.43,32.49,841.600,845.050,139.699997,11.63,0.9676,384,23006,1.92583,3.85,52438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:58,1510684290,2017-11-14T18:31:38,1.991,407.0,30.40,28.43,32.46,841.500,845.140,139.016663,11.68,0.9677,384,23009,1.92642,3.85,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:28,1510684320,2017-11-14T18:32:08,1.989,408.0,30.40,28.44,32.47,841.610,845.050,139.016663,12.00,0.9676,384,23008,1.92435,3.85,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:58,1510684350,2017-11-14T18:32:38,1.986,409.0,30.38,28.42,32.47,841.560,845.110,141.649994,11.90,0.9677,383,23010,1.92168,3.84,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:28,1510684380,2017-11-14T18:33:08,1.991,410.0,30.37,28.38,32.41,841.670,845.140,139.750000,11.01,0.9679,383,23035,1.92672,3.84,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:58,1510684410,2017-11-14T18:33:38,1.991,411.0,30.34,28.34,32.42,841.570,845.120,139.016663,10.87,0.9680,383,23035,1.92761,3.84,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:28,1510684440,2017-11-14T18:34:08,1.990,412.0,30.31,28.33,32.35,841.570,845.100,139.733337,11.49,0.9680,383,23030,1.92642,3.84,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:58,1510684470,2017-11-14T18:34:38,1.990,413.0,30.29,28.24,32.35,841.580,845.080,138.333328,11.31,0.9681,383,23029,1.92612,3.84,52420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:28,1510684500,2017-11-14T18:35:08,1.990,414.0,30.26,28.24,32.33,841.520,845.190,139.683334,11.28,0.9683,383,23028,1.92672,3.84,52417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:58,1510684530,2017-11-14T18:35:38,1.985,415.0,30.23,28.18,32.28,841.530,845.330,139.633331,11.02,0.9686,382,23027,1.92286,3.84,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:28,1510684560,2017-11-14T18:36:08,1.987,416.0,30.20,28.09,32.23,841.590,845.340,141.366669,11.19,0.9687,382,23049,1.92524,3.84,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:58,1510684590,2017-11-14T18:36:38,1.987,417.0,30.16,28.08,32.19,841.640,845.420,139.899994,11.68,0.9688,382,23047,1.92553,3.84,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:28,1510684620,2017-11-14T18:37:08,1.987,418.0,30.13,28.02,32.15,841.640,845.350,140.283340,11.73,0.9688,381,23044,1.92494,3.84,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:58,1510684650,2017-11-14T18:37:38,1.992,418.9,30.09,27.81,32.13,841.650,845.440,139.916672,11.80,0.9691,381,23068,1.92998,3.84,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:28,1510684680,2017-11-14T18:38:08,1.990,419.9,30.07,27.81,32.08,841.660,845.420,139.316666,11.76,0.9691,381,23068,1.92879,3.84,52400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:58,1510684710,2017-11-14T18:38:38,1.990,420.9,30.02,27.90,32.02,841.580,845.420,139.850006,12.39,0.9692,381,23068,1.92850,3.84,52397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:28,1510684740,2017-11-14T18:39:08,1.990,421.9,30.00,27.84,32.02,841.560,845.300,140.233337,12.09,0.9692,381,23068,1.92879,3.84,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:58,1510684770,2017-11-14T18:39:38,1.989,422.9,29.97,27.81,31.99,841.590,845.270,140.216660,12.43,0.9692,381,23067,1.92731,3.84,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:28,1510684800,2017-11-14T18:40:08,1.989,423.9,29.94,27.78,31.98,841.510,845.230,140.350006,13.17,0.9691,381,23067,1.92701,3.84,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:58,1510684830,2017-11-14T18:40:38,1.988,424.9,29.92,27.78,31.96,841.510,845.230,139.833328,12.81,0.9692,381,23066,1.92672,3.84,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:28,1510684860,2017-11-14T18:41:08,1.986,425.9,29.89,27.75,31.88,841.370,845.150,140.083328,12.17,0.9693,380,23066,1.92524,3.84,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:58,1510684890,2017-11-14T18:41:38,1.992,426.9,29.87,27.72,31.91,841.290,845.070,138.899994,12.12,0.9693,380,23091,1.93117,3.84,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:28,1510684920,2017-11-14T18:42:08,1.992,427.9,29.86,27.71,31.88,841.370,845.050,138.816666,11.74,0.9694,380,23086,1.93058,3.84,52377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:58,1510684950,2017-11-14T18:42:38,1.988,428.9,29.84,27.72,31.84,841.380,845.000,139.899994,11.47,0.9695,380,23086,1.92761,3.84,52374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:28,1510684980,2017-11-14T18:43:08,1.988,429.9,29.82,27.67,31.82,841.270,844.950,140.633331,12.51,0.9693,380,23087,1.92731,3.84,52371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:58,1510685010,2017-11-14T18:43:38,1.986,430.9,29.78,27.63,31.78,841.140,844.930,140.333328,11.21,0.9696,379,23086,1.92583,3.84,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:28,1510685040,2017-11-14T18:44:08,1.992,431.9,29.77,27.68,31.78,841.230,845.060,140.433334,11.36,0.9698,379,23112,1.93206,3.84,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:58,1510685070,2017-11-14T18:44:38,1.993,432.9,29.75,27.57,31.76,841.170,844.900,139.683334,11.41,0.9697,379,23111,1.93236,3.84,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:28,1510685100,2017-11-14T18:45:08,1.991,433.9,29.71,27.55,31.76,841.180,845.020,140.416672,11.57,0.9699,379,23111,1.93117,3.84,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:58,1510685130,2017-11-14T18:45:38,1.989,434.9,29.71,27.56,31.67,841.120,844.960,139.649994,11.67,0.9698,379,23109,1.92909,3.84,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:28,1510685160,2017-11-14T18:46:08,1.991,435.9,29.69,27.53,31.67,841.210,845.000,139.616669,12.06,0.9698,379,23108,1.93087,3.84,52354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:58,1510685190,2017-11-14T18:46:38,1.988,436.9,29.66,27.43,31.65,841.140,844.920,140.616669,12.18,0.9698,379,23109,1.92791,3.84,52351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:28,1510685220,2017-11-14T18:47:08,1.990,437.9,29.64,27.45,31.65,841.220,845.140,139.066666,11.53,0.9703,379,23107,1.93117,3.84,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:58,1510685250,2017-11-14T18:47:38,1.989,438.8,29.62,27.40,31.59,841.230,845.010,140.116669,11.42,0.9702,379,23104,1.92939,3.84,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:28,1510685280,2017-11-14T18:48:08,1.987,439.8,29.59,27.41,31.60,841.150,845.070,139.916672,11.59,0.9703,378,23104,1.92791,3.84,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:58,1510685310,2017-11-14T18:48:38,1.992,440.8,29.58,27.40,31.59,841.240,845.050,140.500000,12.64,0.9702,378,23128,1.93265,3.84,52339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:28,1510685340,2017-11-14T18:49:08,1.992,441.8,29.57,27.39,31.56,841.180,844.990,140.000000,12.72,0.9701,378,23129,1.93265,3.84,52336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:58,1510685370,2017-11-14T18:49:38,1.990,442.8,29.56,27.36,31.52,841.220,845.020,140.666672,11.85,0.9703,378,23128,1.93147,3.84,52333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:28,1510685400,2017-11-14T18:50:08,1.991,443.8,29.55,27.39,31.52,841.160,845.000,139.633331,10.97,0.9705,378,23130,1.93236,3.84,52330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:58,1510685430,2017-11-14T18:50:38,1.990,444.8,29.53,27.39,31.54,841.280,845.090,140.733337,11.37,0.9706,378,23127,1.93117,3.84,52327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:28,1510685460,2017-11-14T18:51:08,1.990,445.8,29.52,27.43,31.52,841.320,845.090,140.133331,11.93,0.9705,378,23128,1.93117,3.84,52324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:58,1510685490,2017-11-14T18:51:38,1.989,446.8,29.51,27.36,31.50,841.230,845.140,140.383331,12.14,0.9706,378,23127,1.93058,3.84,52321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:28,1510685520,2017-11-14T18:52:08,1.988,447.8,29.52,27.42,31.48,841.400,845.110,141.250000,12.48,0.9705,378,23128,1.92939,3.84,52318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:58,1510685550,2017-11-14T18:52:38,1.990,448.8,29.50,27.40,31.50,841.350,845.140,140.666672,12.75,0.9705,378,23129,1.93087,3.84,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:28,1510685580,2017-11-14T18:53:08,1.990,449.8,29.50,27.40,31.46,841.410,845.140,140.066666,13.16,0.9704,378,23129,1.93087,3.84,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:58,1510685610,2017-11-14T18:53:38,1.990,450.8,29.47,27.36,31.49,841.420,845.150,140.116669,12.96,0.9706,378,23127,1.93176,3.84,52309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:28,1510685640,2017-11-14T18:54:08,1.988,451.8,29.46,27.31,31.44,841.430,845.200,140.216660,12.47,0.9708,378,23126,1.92968,3.84,52306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:58,1510685670,2017-11-14T18:54:38,1.991,452.8,29.45,27.29,31.41,841.420,845.130,140.033340,12.53,0.9707,378,23127,1.93236,3.84,52303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:28,1510685700,2017-11-14T18:55:08,1.987,453.8,29.43,27.32,31.40,841.420,845.130,140.666672,12.29,0.9708,377,23127,1.92909,3.84,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:58,1510685730,2017-11-14T18:55:38,1.990,454.8,29.39,27.24,31.36,841.340,845.250,140.566666,12.29,0.9711,377,23153,1.93265,3.84,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:28,1510685760,2017-11-14T18:56:08,1.994,455.8,29.38,27.27,31.36,841.320,845.140,139.116669,12.17,0.9710,377,23154,1.93622,3.84,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:58,1510685790,2017-11-14T18:56:38,1.991,456.8,29.37,27.19,31.34,841.280,845.090,141.399994,12.21,0.9710,377,23153,1.93325,3.84,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:28,1510685820,2017-11-14T18:57:08,1.994,457.8,29.37,27.26,31.36,841.320,844.980,140.300003,12.92,0.9707,377,23153,1.93592,3.84,52289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:58,1510685850,2017-11-14T18:57:38,1.988,458.7,29.34,27.20,31.32,841.170,844.880,140.800003,11.57,0.9710,377,23148,1.93058,3.84,52286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:28,1510685880,2017-11-14T18:58:08,1.991,459.7,29.33,27.20,31.32,841.100,844.900,139.000000,11.37,0.9711,377,23149,1.93355,3.84,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:58,1510685910,2017-11-14T18:58:38,1.988,460.7,29.29,27.15,31.25,841.050,844.860,139.866669,11.19,0.9712,377,23146,1.93117,3.84,52280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:28,1510685940,2017-11-14T18:59:08,1.987,461.7,29.27,27.08,31.26,841.080,844.890,139.899994,12.21,0.9711,377,23146,1.92998,3.84,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:58,1510685970,2017-11-14T18:59:38,1.990,462.7,29.24,27.10,31.25,841.030,844.820,138.933334,12.25,0.9711,377,23146,1.93295,3.84,52274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:28,1510686000,2017-11-14T19:00:08,1.992,463.7,29.22,27.07,31.20,841.030,844.790,139.116669,12.33,0.9711,377,23142,1.93414,3.82,52270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:58,1510686030,2017-11-14T19:00:38,1.987,464.7,29.21,27.05,31.10,841.060,844.820,139.816666,12.12,0.9712,377,23141,1.93028,3.82,52265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:28,1510686060,2017-11-14T19:01:08,1.991,465.7,29.17,27.00,31.14,841.040,844.910,138.550003,12.87,0.9713,377,23140,1.93355,3.82,52259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:58,1510686090,2017-11-14T19:01:38,1.987,466.7,29.14,27.02,31.10,841.020,844.780,139.816666,12.26,0.9714,377,23141,1.93058,3.82,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:28,1510686120,2017-11-14T19:02:08,1.989,467.7,29.12,26.98,31.04,840.970,844.860,138.083328,11.99,0.9716,377,23141,1.93236,3.82,52249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:58,1510686150,2017-11-14T19:02:38,1.989,468.7,29.09,26.98,30.99,841.000,844.810,139.366669,12.06,0.9716,377,23139,1.93236,3.82,52243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:28,1510686180,2017-11-14T19:03:08,1.987,469.7,29.07,26.89,31.01,841.010,844.950,138.666672,11.97,0.9719,376,23140,1.93087,3.82,52238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:58,1510686210,2017-11-14T19:03:38,1.989,470.7,29.04,26.90,30.99,840.900,844.830,138.083328,11.53,0.9719,376,23164,1.93295,3.82,52233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:28,1510686240,2017-11-14T19:04:08,1.987,471.7,29.03,26.90,30.96,841.040,844.770,139.649994,11.23,0.9719,375,23164,1.93087,3.82,52227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:58,1510686270,2017-11-14T19:04:38,1.988,472.7,29.01,26.89,30.96,840.960,844.720,140.600006,11.04,0.9720,375,23190,1.93206,3.82,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:28,1510686300,2017-11-14T19:05:08,1.991,473.7,29.00,26.87,30.93,840.940,844.780,139.233337,11.14,0.9721,375,23190,1.93503,3.82,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:58,1510686330,2017-11-14T19:05:38,1.988,474.7,28.99,26.84,30.93,840.970,844.750,140.483337,11.08,0.9721,375,23191,1.93295,3.82,52211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:28,1510686360,2017-11-14T19:06:08,1.988,475.7,28.98,26.85,30.90,840.910,844.670,140.066666,10.92,0.9720,375,23189,1.93265,3.82,52206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:58,1510686390,2017-11-14T19:06:38,1.990,476.6,28.97,26.84,30.90,840.970,844.650,139.600006,10.84,0.9721,375,23188,1.93414,3.82,52200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:28,1510686420,2017-11-14T19:07:08,1.991,477.6,28.98,26.86,30.91,840.970,844.780,139.899994,11.60,0.9720,375,23190,1.93563,3.82,52195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:58,1510686450,2017-11-14T19:07:38,1.991,478.6,28.97,26.83,30.90,840.920,844.760,139.433334,12.13,0.9720,375,23188,1.93503,3.82,52190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:28,1510686480,2017-11-14T19:08:08,1.990,479.6,28.97,26.82,30.86,840.890,844.730,139.666672,11.59,0.9720,375,23188,1.93414,3.82,52184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:58,1510686510,2017-11-14T19:08:38,1.989,480.6,28.97,26.88,30.88,840.890,844.730,139.250000,11.46,0.9720,375,23188,1.93384,3.82,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:28,1510686540,2017-11-14T19:09:08,1.991,481.6,28.98,26.81,30.91,840.880,844.730,140.066666,11.89,0.9719,375,23186,1.93533,3.82,52174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:58,1510686570,2017-11-14T19:09:38,1.987,482.6,28.99,26.79,30.88,840.830,844.700,140.616669,12.21,0.9718,375,23187,1.93147,3.82,52168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:28,1510686600,2017-11-14T19:10:08,1.989,483.6,28.99,26.81,30.88,840.880,844.700,139.966660,11.68,0.9719,375,23188,1.93355,3.82,52163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:58,1510686630,2017-11-14T19:10:38,1.992,484.6,29.01,26.81,30.91,840.940,844.780,139.750000,11.66,0.9719,375,23187,1.93622,3.82,52158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:28,1510686660,2017-11-14T19:11:08,1.990,485.6,29.01,26.82,30.90,840.940,844.810,140.166672,11.86,0.9719,375,23187,1.93414,3.82,52152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:58,1510686690,2017-11-14T19:11:38,1.988,486.6,29.01,26.82,30.93,840.880,844.780,140.800003,11.55,0.9720,375,23186,1.93265,3.82,52147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:28,1510686720,2017-11-14T19:12:08,1.988,487.6,29.01,26.80,30.91,840.850,844.720,140.016663,11.86,0.9718,375,23187,1.93236,3.82,52142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:58,1510686750,2017-11-14T19:12:38,1.989,488.6,29.02,26.77,30.93,840.850,844.860,140.583328,11.94,0.9719,375,23188,1.93355,3.82,52136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:28,1510686780,2017-11-14T19:13:08,1.989,489.6,29.01,26.79,30.90,840.910,844.750,140.416672,11.31,0.9720,375,23188,1.93355,3.82,52131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:58,1510686810,2017-11-14T19:13:38,1.990,490.6,29.02,26.78,30.93,840.900,844.750,140.199997,11.73,0.9719,375,23188,1.93355,3.82,52126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:28,1510686840,2017-11-14T19:14:08,1.990,491.6,29.02,26.76,30.84,840.960,844.800,139.616669,11.54,0.9719,375,23186,1.93414,3.82,52120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:58,1510686870,2017-11-14T19:14:38,1.989,492.6,29.02,26.73,30.93,840.880,844.860,140.350006,11.45,0.9720,375,23187,1.93295,3.82,52115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:28,1510686900,2017-11-14T19:15:08,1.992,493.6,29.02,26.76,30.88,840.900,844.750,139.133331,11.57,0.9719,375,23185,1.93592,3.82,52109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:58,1510686930,2017-11-14T19:15:38,1.990,494.6,29.00,26.75,30.94,840.910,844.970,140.050003,11.73,0.9722,375,23186,1.93503,3.82,52104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:28,1510686960,2017-11-14T19:16:08,1.988,495.5,29.01,26.78,30.90,840.880,844.890,140.983337,11.79,0.9720,375,23188,1.93265,3.82,52099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:58,1510686990,2017-11-14T19:16:38,1.989,496.5,29.01,26.70,30.90,840.990,844.860,139.516663,11.90,0.9720,375,23184,1.93355,3.82,52093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:28,1510687020,2017-11-14T19:17:08,1.992,497.5,28.98,26.72,30.86,840.910,844.920,139.683334,12.23,0.9721,375,23182,1.93592,3.82,52088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:58,1510687050,2017-11-14T19:17:38,1.990,498.5,28.98,26.75,30.91,841.020,845.110,140.183334,12.50,0.9723,375,23182,1.93444,3.82,52083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:28,1510687080,2017-11-14T19:18:08,1.990,499.5,28.95,26.61,30.82,840.920,845.060,139.149994,12.35,0.9723,375,23181,1.93473,3.82,52077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:58,1510687110,2017-11-14T19:18:38,1.987,500.5,28.92,26.57,30.80,841.010,845.010,139.316666,12.33,0.9724,374,23180,1.93206,3.82,52072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:28,1510687140,2017-11-14T19:19:08,1.990,501.5,28.90,26.52,30.78,841.040,845.090,140.133331,12.61,0.9725,374,23204,1.93503,3.82,52067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:58,1510687170,2017-11-14T19:19:38,1.991,502.5,28.85,26.46,30.75,841.000,845.160,139.816666,13.07,0.9727,374,23204,1.93681,3.82,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:28,1510687200,2017-11-14T19:20:08,1.988,503.5,28.82,26.45,30.70,840.970,845.190,140.300003,13.34,0.9727,374,23200,1.93384,3.82,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:58,1510687230,2017-11-14T19:20:38,1.989,504.5,28.78,26.36,30.67,840.870,845.120,139.600006,11.73,0.9731,374,23198,1.93503,3.82,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:28,1510687260,2017-11-14T19:21:08,1.987,505.5,28.76,26.34,30.62,840.880,845.070,139.816666,11.67,0.9731,373,23197,1.93355,3.82,52045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:58,1510687290,2017-11-14T19:21:38,1.990,506.5,28.73,26.30,30.56,840.880,845.130,139.916672,11.75,0.9733,373,23225,1.93711,3.82,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:28,1510687320,2017-11-14T19:22:08,1.990,507.5,28.71,26.30,30.58,840.850,845.020,140.433334,11.72,0.9732,373,23222,1.93711,3.82,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:58,1510687350,2017-11-14T19:22:38,1.990,508.5,28.68,26.28,30.54,840.810,845.060,140.250000,11.77,0.9733,373,23223,1.93711,3.82,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:28,1510687380,2017-11-14T19:23:08,1.987,509.5,28.66,26.31,30.54,840.840,844.980,140.633331,11.58,0.9733,372,23223,1.93355,3.81,52024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:58,1510687410,2017-11-14T19:23:38,1.993,510.5,28.66,26.27,30.48,840.900,844.960,139.483337,11.78,0.9733,372,23249,1.93949,3.82,52019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:28,1510687440,2017-11-14T19:24:08,1.991,511.5,28.63,26.29,30.50,840.850,844.960,141.399994,11.80,0.9734,372,23252,1.93771,3.81,52013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:58,1510687470,2017-11-14T19:24:38,1.991,512.5,28.62,26.30,30.46,840.930,844.930,140.883331,11.79,0.9734,372,23253,1.93830,3.81,52008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:28,1510687500,2017-11-14T19:25:08,1.996,513.5,28.64,26.30,30.51,840.930,845.040,140.033340,11.97,0.9734,372,23252,1.94277,3.81,52002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:58,1510687530,2017-11-14T19:25:38,1.990,514.5,28.64,26.30,30.48,841.070,845.070,141.550003,12.84,0.9733,372,23251,1.93681,3.81,51997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:28,1510687560,2017-11-14T19:26:08,1.992,515.5,28.62,26.30,30.44,840.960,844.960,141.199997,12.99,0.9732,372,23252,1.93890,3.81,51992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:58,1510687590,2017-11-14T19:26:38,1.994,516.5,28.63,26.31,30.48,840.990,844.990,140.266663,12.51,0.9733,372,23250,1.94098,3.81,51986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:28,1510687620,2017-11-14T19:27:08,1.992,517.4,28.61,26.39,30.48,841.080,845.040,141.033340,12.27,0.9735,372,23253,1.93920,3.81,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:58,1510687650,2017-11-14T19:27:38,1.992,518.4,28.60,26.32,30.46,840.940,844.880,140.666672,12.63,0.9732,372,23252,1.93830,3.81,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:28,1510687680,2017-11-14T19:28:08,1.993,519.4,28.61,26.30,30.44,841.020,844.990,141.133331,12.67,0.9733,372,23253,1.94009,3.81,51970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:58,1510687710,2017-11-14T19:28:38,1.994,520.4,28.60,26.32,30.44,841.050,844.960,140.550003,12.01,0.9734,372,23254,1.94098,3.81,51965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:28,1510687740,2017-11-14T19:29:08,1.993,521.4,28.60,26.32,30.44,840.970,844.860,140.666672,13.40,0.9731,372,23250,1.93979,3.81,51960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:58,1510687770,2017-11-14T19:29:38,1.992,522.4,28.58,26.28,30.46,841.030,844.860,140.033340,13.00,0.9732,372,23250,1.93890,3.81,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:28,1510687800,2017-11-14T19:30:08,1.991,523.4,28.59,26.26,30.40,841.020,845.020,141.566666,12.21,0.9735,372,23250,1.93860,3.81,51949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:58,1510687830,2017-11-14T19:30:38,1.992,524.4,28.56,26.27,30.43,840.890,844.920,140.733337,12.16,0.9735,372,23250,1.93890,3.81,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:28,1510687860,2017-11-14T19:31:08,1.991,525.4,28.54,26.21,30.40,840.920,844.920,140.233337,12.22,0.9736,372,23249,1.93860,3.81,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:58,1510687890,2017-11-14T19:31:38,1.992,526.4,28.51,26.12,30.36,840.950,844.870,139.483337,12.05,0.9736,372,23249,1.93979,3.81,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:28,1510687920,2017-11-14T19:32:08,1.994,527.4,28.49,26.22,30.35,840.850,844.900,138.399994,12.57,0.9737,372,23248,1.94098,3.81,51927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:58,1510687950,2017-11-14T19:32:38,1.992,528.4,28.46,26.13,30.30,840.820,844.860,139.516663,12.39,0.9737,372,23246,1.94009,3.81,51922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:28,1510687980,2017-11-14T19:33:08,1.991,529.4,28.43,26.09,30.30,840.780,844.860,139.633331,12.29,0.9739,372,23246,1.93920,3.81,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:58,1510688010,2017-11-14T19:33:38,1.986,530.4,28.41,26.08,30.28,840.780,844.870,141.033340,12.22,0.9739,371,23246,1.93444,3.81,51911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:28,1510688040,2017-11-14T19:34:08,1.991,531.4,28.38,26.10,30.27,840.810,844.900,139.800003,11.77,0.9742,371,23269,1.93949,3.81,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:58,1510688070,2017-11-14T19:34:38,1.989,532.4,28.35,26.05,30.20,840.820,844.830,139.850006,11.74,0.9742,371,23270,1.93771,3.81,51901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:28,1510688100,2017-11-14T19:35:08,1.988,533.4,28.32,25.99,30.19,840.770,844.830,140.250000,12.26,0.9742,371,23268,1.93622,3.81,51895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:58,1510688130,2017-11-14T19:35:38,1.990,534.4,28.29,25.96,30.13,840.750,844.810,139.316666,12.70,0.9742,371,23265,1.93830,3.81,51890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:28,1510688160,2017-11-14T19:36:08,1.987,535.4,28.26,25.94,30.17,840.810,844.970,141.433334,12.29,0.9745,371,23265,1.93681,3.81,51885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:58,1510688190,2017-11-14T19:36:38,1.989,536.4,28.23,25.90,30.13,840.790,844.770,139.116669,13.09,0.9743,371,23266,1.93800,3.81,51879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:28,1510688220,2017-11-14T19:37:08,1.990,537.4,28.21,25.86,30.06,840.820,844.850,139.983337,13.59,0.9744,371,23263,1.93890,3.81,51874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:58,1510688250,2017-11-14T19:37:38,1.987,538.4,28.18,25.84,30.05,840.830,844.850,140.300003,12.90,0.9746,370,23264,1.93652,3.81,51869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:28,1510688280,2017-11-14T19:38:08,1.995,539.3,28.16,25.86,30.02,840.830,844.830,138.699997,12.44,0.9747,370,23289,1.94456,3.81,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:58,1510688310,2017-11-14T19:38:38,1.990,540.3,28.13,25.83,30.01,840.810,844.890,141.016663,12.29,0.9749,370,23289,1.94039,3.81,51858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:28,1510688340,2017-11-14T19:39:08,1.990,541.3,28.12,25.82,29.98,840.810,844.890,140.033340,12.73,0.9749,370,23288,1.94039,3.81,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:58,1510688370,2017-11-14T19:39:38,1.988,542.3,28.10,25.81,30.00,840.850,844.840,140.916672,12.84,0.9748,370,23285,1.93800,3.81,51847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:28,1510688400,2017-11-14T19:40:08,1.990,543.3,28.08,25.84,29.94,840.770,844.850,141.333328,12.78,0.9749,370,23286,1.94009,3.81,51842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:58,1510688430,2017-11-14T19:40:38,1.990,544.3,28.08,25.75,29.93,840.880,844.910,139.683334,13.20,0.9749,370,23287,1.94039,3.81,51836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:28,1510688460,2017-11-14T19:41:08,1.987,545.3,28.07,25.77,29.94,840.790,844.880,140.133331,12.46,0.9751,370,23287,1.93771,3.81,51831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:58,1510688490,2017-11-14T19:41:38,1.991,546.3,28.07,25.83,29.94,840.760,844.850,140.183334,12.95,0.9749,370,23287,1.94098,3.81,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:28,1510688520,2017-11-14T19:42:08,1.990,547.3,28.07,25.84,29.92,840.910,844.880,140.683334,13.46,0.9749,370,23288,1.94039,3.81,51820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:58,1510688550,2017-11-14T19:42:38,1.989,548.3,28.05,25.75,29.92,840.800,844.660,140.333328,12.96,0.9748,370,23288,1.93920,3.81,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:28,1510688580,2017-11-14T19:43:08,1.990,549.3,28.05,25.75,29.92,840.740,844.720,140.600006,12.45,0.9749,370,23287,1.93979,3.81,51810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:58,1510688610,2017-11-14T19:43:38,1.992,550.3,28.04,25.74,29.90,840.740,844.720,139.399994,12.70,0.9749,370,23286,1.94187,3.81,51804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:28,1510688640,2017-11-14T19:44:08,1.991,551.3,28.05,25.80,29.93,840.650,844.690,140.350006,11.59,0.9750,370,23290,1.94098,3.81,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:58,1510688670,2017-11-14T19:44:38,1.989,552.3,28.05,25.80,29.92,840.710,844.690,140.149994,11.67,0.9750,370,23287,1.93979,3.81,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:28,1510688700,2017-11-14T19:45:08,1.988,553.3,28.07,25.78,29.90,840.680,844.710,140.033340,11.56,0.9750,370,23288,1.93830,3.81,51788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:58,1510688730,2017-11-14T19:45:38,1.991,554.3,28.07,25.82,29.92,840.740,844.660,140.016663,11.80,0.9749,370,23287,1.94098,3.81,51783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:28,1510688760,2017-11-14T19:46:08,1.989,555.3,28.08,25.81,29.93,840.650,844.660,140.516663,11.80,0.9749,370,23291,1.93920,3.81,51778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:58,1510688790,2017-11-14T19:46:38,1.992,556.3,28.09,25.85,29.93,840.790,844.760,140.350006,13.23,0.9747,370,23287,1.94158,3.81,51772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:28,1510688820,2017-11-14T19:47:08,1.988,557.3,28.10,25.87,29.94,840.680,844.820,141.133331,12.17,0.9749,370,23290,1.93800,3.81,51767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:58,1510688850,2017-11-14T19:47:38,1.991,558.3,28.12,25.89,29.96,840.790,844.700,140.483337,12.45,0.9747,370,23289,1.94069,3.81,51762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:28,1510688880,2017-11-14T19:48:08,1.992,559.2,28.13,25.91,29.96,840.920,844.760,141.199997,13.03,0.9746,370,23290,1.94128,3.81,51756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:58,1510688910,2017-11-14T19:48:38,1.991,560.2,28.15,25.96,29.98,840.890,844.830,140.933334,12.81,0.9747,370,23289,1.94009,3.81,51751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:28,1510688940,2017-11-14T19:49:08,1.991,561.2,28.15,25.90,30.00,840.890,844.780,141.033340,13.30,0.9745,370,23288,1.94069,3.81,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:58,1510688970,2017-11-14T19:49:38,1.995,562.2,28.16,25.94,30.00,840.830,844.700,138.933334,13.53,0.9744,370,23290,1.94366,3.81,51740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:28,1510689000,2017-11-14T19:50:08,1.993,563.2,28.16,25.96,30.01,840.810,844.730,140.583328,12.81,0.9745,370,23289,1.94247,3.81,51735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:58,1510689030,2017-11-14T19:50:38,1.991,564.2,28.15,25.94,30.00,840.780,844.670,140.899994,12.61,0.9745,370,23291,1.93979,3.81,51729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:28,1510689060,2017-11-14T19:51:08,1.991,565.2,28.15,25.91,29.98,840.690,844.620,140.433334,12.29,0.9745,370,23290,1.94069,3.81,51724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:58,1510689090,2017-11-14T19:51:38,1.992,566.2,28.15,25.90,30.01,840.610,844.540,139.316666,12.54,0.9744,370,23292,1.94128,3.81,51719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:28,1510689120,2017-11-14T19:52:08,1.991,567.2,28.15,25.88,30.00,840.660,844.540,140.449997,12.12,0.9745,370,23291,1.94009,3.81,51713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:58,1510689150,2017-11-14T19:52:38,1.992,568.2,28.15,25.90,29.98,840.610,844.540,140.566666,12.03,0.9745,370,23290,1.94128,3.81,51708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:28,1510689180,2017-11-14T19:53:08,1.993,569.2,28.16,25.95,30.00,840.550,844.480,140.433334,12.04,0.9744,370,23290,1.94217,3.81,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:58,1510689210,2017-11-14T19:53:38,1.989,570.2,28.17,25.98,29.98,840.580,844.560,141.583328,12.26,0.9744,370,23290,1.93771,3.81,51697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:28,1510689240,2017-11-14T19:54:08,1.992,571.2,28.18,25.93,30.02,840.630,844.640,139.800003,12.21,0.9745,370,23291,1.94069,3.81,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:58,1510689270,2017-11-14T19:54:38,1.993,572.2,28.17,25.93,30.01,840.580,844.480,140.800003,12.50,0.9743,370,23291,1.94187,3.81,51686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:28,1510689300,2017-11-14T19:55:08,1.991,573.2,28.21,25.99,30.02,840.700,844.580,140.833328,12.74,0.9742,370,23291,1.93949,3.81,51681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:58,1510689330,2017-11-14T19:55:38,1.994,574.2,28.21,26.00,30.05,840.700,844.550,140.783340,12.05,0.9743,370,23296,1.94247,3.81,51676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:28,1510689360,2017-11-14T19:56:08,1.992,575.2,28.24,25.92,30.05,840.700,844.700,141.483337,12.21,0.9743,370,23293,1.94098,3.81,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:58,1510689390,2017-11-14T19:56:38,1.995,576.2,28.25,26.03,30.09,840.730,844.650,140.866669,12.24,0.9742,370,23296,1.94366,3.81,51665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:28,1510689420,2017-11-14T19:57:08,1.994,577.2,28.24,26.08,30.10,840.700,844.540,141.083328,12.28,0.9741,370,23297,1.94247,3.81,51660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:58,1510689450,2017-11-14T19:57:38,1.995,578.2,28.28,26.00,30.09,840.690,844.670,140.733337,12.75,0.9741,370,23295,1.94307,3.81,51654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:28,1510689480,2017-11-14T19:58:08,1.998,579.2,28.28,26.07,30.09,840.720,844.640,140.183334,14.60,0.9737,370,23295,1.94515,3.81,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:58,1510689510,2017-11-14T19:58:38,1.995,580.2,28.28,26.09,30.13,840.720,844.620,141.066666,13.08,0.9739,370,23296,1.94307,3.81,51644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:28,1510689540,2017-11-14T19:59:08,1.997,581.2,28.30,26.10,30.14,840.630,844.610,140.716660,13.46,0.9738,370,23297,1.94486,3.81,51638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:58,1510689570,2017-11-14T19:59:38,1.994,582.2,28.31,26.09,30.14,840.660,844.610,140.666672,12.55,0.9739,370,23295,1.94187,3.81,51633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:28,1510689600,2017-11-14T20:00:08,1.995,583.2,28.34,26.10,30.13,840.650,844.580,140.833328,12.87,0.9737,370,23296,1.94277,3.81,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:58,1510689630,2017-11-14T20:00:38,1.993,584.2,28.34,26.12,30.19,840.590,844.580,141.166672,12.31,0.9738,370,23294,1.94128,3.81,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:28,1510689660,2017-11-14T20:01:08,1.996,585.2,28.35,26.15,30.16,840.510,844.580,140.600006,12.24,0.9738,370,23298,1.94337,3.81,51617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:58,1510689690,2017-11-14T20:01:38,1.993,586.2,28.37,26.13,30.14,840.620,844.520,141.300003,11.76,0.9738,370,23298,1.94069,3.81,51611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:28,1510689720,2017-11-14T20:02:08,1.996,587.2,28.38,26.12,30.19,840.640,844.620,141.399994,11.78,0.9738,370,23296,1.94366,3.81,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:58,1510689750,2017-11-14T20:02:38,1.995,588.1,28.38,26.16,30.24,840.620,844.680,141.233337,12.14,0.9738,370,23296,1.94307,3.81,51601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:28,1510689780,2017-11-14T20:03:08,1.994,589.1,28.41,26.14,30.19,840.610,844.590,141.366669,12.01,0.9737,370,23297,1.94187,3.81,51595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:58,1510689810,2017-11-14T20:03:38,1.997,590.1,28.42,26.11,30.22,840.610,844.590,141.066666,12.54,0.9735,370,23299,1.94426,3.81,51590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:28,1510689840,2017-11-14T20:04:08,1.996,591.1,28.44,26.16,30.24,840.570,844.670,140.966660,12.54,0.9736,370,23300,1.94366,3.81,51584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:58,1510689870,2017-11-14T20:04:38,1.998,592.1,28.45,26.17,30.27,840.520,844.720,141.199997,12.73,0.9735,370,23301,1.94545,3.81,51579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:28,1510689900,2017-11-14T20:05:08,1.998,593.1,28.47,26.17,30.30,840.540,844.610,140.800003,12.63,0.9734,370,23300,1.94456,3.81,51574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:58,1510689930,2017-11-14T20:05:38,1.999,594.1,28.48,26.21,30.25,840.560,844.660,140.816666,12.48,0.9734,370,23301,1.94545,3.81,51568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:28,1510689960,2017-11-14T20:06:08,2.001,595.1,28.48,26.20,30.30,840.510,844.640,140.433334,12.78,0.9733,370,23302,1.94814,3.81,51563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:58,1510689990,2017-11-14T20:06:38,1.999,596.1,28.49,26.25,30.33,840.510,844.470,141.133331,12.63,0.9731,370,23300,1.94486,3.81,51558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:28,1510690020,2017-11-14T20:07:08,1.999,597.1,28.50,26.23,30.35,840.590,844.690,140.949997,13.01,0.9733,370,23300,1.94515,3.81,51552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:58,1510690050,2017-11-14T20:07:38,1.998,598.1,28.52,26.28,30.32,840.640,844.630,141.800003,13.65,0.9731,370,23301,1.94426,3.81,51547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:28,1510690080,2017-11-14T20:08:08,1.998,599.1,28.54,26.29,30.35,840.580,844.570,141.149994,13.25,0.9730,370,23300,1.94396,3.81,51541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:58,1510690110,2017-11-14T20:08:38,1.996,600.1,28.55,26.27,30.36,840.610,844.730,141.683334,12.94,0.9732,370,23302,1.94217,3.81,51536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:28,1510690140,2017-11-14T20:09:08,1.999,601.1,28.55,26.31,30.36,840.690,844.590,141.800003,12.65,0.9731,370,23301,1.94486,3.81,51531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:58,1510690170,2017-11-14T20:09:38,1.999,602.1,28.57,26.35,30.43,840.660,844.750,141.566666,12.87,0.9732,370,23303,1.94486,3.81,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:28,1510690200,2017-11-14T20:10:08,1.999,603.1,28.58,26.33,30.38,840.660,844.620,141.899994,12.58,0.9730,370,23304,1.94486,3.81,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:58,1510690230,2017-11-14T20:10:38,1.999,604.1,28.59,26.32,30.42,840.740,844.670,140.350006,12.85,0.9730,370,23302,1.94486,3.81,51515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:28,1510690260,2017-11-14T20:11:08,2.000,605.1,28.59,26.32,30.44,840.660,844.670,141.666672,12.30,0.9731,370,23302,1.94575,3.81,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:58,1510690290,2017-11-14T20:11:38,2.000,606.1,28.59,26.33,30.43,840.660,844.690,141.066666,12.44,0.9731,370,23301,1.94575,3.80,51504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:28,1510690320,2017-11-14T20:12:08,2.001,607.1,28.60,26.25,30.43,840.660,844.690,141.233337,13.51,0.9729,370,23300,1.94665,3.81,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:58,1510690350,2017-11-14T20:12:38,2.001,608.1,28.61,26.31,30.42,840.620,844.610,141.350006,12.76,0.9729,370,23300,1.94665,3.80,51493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:28,1510690380,2017-11-14T20:13:08,1.998,609.1,28.61,26.26,30.44,840.510,844.690,142.300003,12.29,0.9731,370,23303,1.94456,3.80,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:58,1510690410,2017-11-14T20:13:38,1.999,610.1,28.61,26.26,30.43,840.620,844.800,141.449997,12.20,0.9732,370,23301,1.94515,3.80,51482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:28,1510690440,2017-11-14T20:14:08,1.999,611.1,28.61,26.25,30.43,840.590,844.800,140.800003,12.60,0.9731,370,23301,1.94515,3.80,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:58,1510690470,2017-11-14T20:14:38,1.998,612.1,28.61,26.28,30.43,840.620,844.770,141.100006,12.60,0.9731,370,23301,1.94456,3.80,51471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:28,1510690500,2017-11-14T20:15:08,1.999,613.1,28.60,26.25,30.44,840.570,844.670,141.266663,12.63,0.9730,370,23300,1.94545,3.80,51466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:58,1510690530,2017-11-14T20:15:38,1.999,614.1,28.60,26.25,30.40,840.570,844.640,141.316666,12.79,0.9729,370,23300,1.94486,3.80,51461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:28,1510690560,2017-11-14T20:16:08,2.000,615.1,28.60,26.25,30.44,840.600,844.640,141.933334,12.51,0.9730,370,23299,1.94575,3.80,51455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:58,1510690590,2017-11-14T20:16:38,2.000,616.1,28.61,26.26,30.44,840.510,844.640,141.399994,12.67,0.9729,370,23301,1.94635,3.80,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:28,1510690620,2017-11-14T20:17:08,2.000,617.1,28.60,26.28,30.42,840.540,844.670,140.949997,12.63,0.9730,370,23301,1.94575,3.80,51444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:58,1510690650,2017-11-14T20:17:38,2.000,618.1,28.60,26.29,30.43,840.600,844.640,140.666672,12.70,0.9730,370,23302,1.94635,3.80,51439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:28,1510690680,2017-11-14T20:18:08,1.999,619.1,28.61,26.29,30.43,840.540,844.450,141.300003,12.93,0.9727,370,23304,1.94426,3.80,51434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:58,1510690710,2017-11-14T20:18:38,2.002,620.1,28.62,26.40,30.44,840.590,844.550,141.933334,13.03,0.9727,370,23305,1.94754,3.80,51428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:28,1510690740,2017-11-14T20:19:08,2.003,621.1,28.64,26.45,30.43,840.590,844.470,141.916672,13.24,0.9725,370,23307,1.94754,3.80,51423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:58,1510690770,2017-11-14T20:19:38,2.001,622.1,28.66,26.53,30.50,840.590,844.440,141.816666,13.76,0.9723,370,23307,1.94605,3.80,51418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:28,1510690800,2017-11-14T20:20:08,2.003,623.1,28.71,26.58,30.50,840.630,844.480,141.733337,13.70,0.9722,370,23308,1.94754,3.80,51412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:58,1510690830,2017-11-14T20:20:38,2.003,624.1,28.74,26.62,30.56,840.570,844.400,142.683334,14.13,0.9720,370,23312,1.94724,3.80,51407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:28,1510690860,2017-11-14T20:21:08,2.004,625.1,28.80,26.71,30.60,840.610,844.410,142.916672,13.28,0.9719,370,23314,1.94814,3.80,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:58,1510690890,2017-11-14T20:21:38,2.004,626.1,28.84,26.77,30.64,840.630,844.290,142.550003,13.47,0.9716,370,23316,1.94724,3.80,51396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:28,1510690920,2017-11-14T20:22:08,2.007,627.1,28.88,26.84,30.68,840.620,844.260,141.916672,12.96,0.9715,370,23315,1.94993,3.80,51391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:58,1510690950,2017-11-14T20:22:38,2.008,628.1,28.92,26.90,30.74,840.550,844.220,141.766663,12.06,0.9715,370,23315,1.95112,3.80,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:28,1510690980,2017-11-14T20:23:08,2.008,629.2,28.97,26.91,30.76,840.580,844.220,142.633331,12.31,0.9713,370,23318,1.95053,3.80,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:58,1510691010,2017-11-14T20:23:38,2.010,630.2,29.02,26.96,30.82,840.620,844.310,141.733337,12.54,0.9712,370,23322,1.95172,3.80,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:28,1510691040,2017-11-14T20:24:08,2.009,631.2,29.06,27.01,30.84,840.530,844.440,142.116669,13.05,0.9711,370,23319,1.95053,3.80,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:58,1510691070,2017-11-14T20:24:38,2.011,632.2,29.11,27.01,30.93,840.570,844.370,142.116669,12.52,0.9710,370,23323,1.95292,3.80,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:28,1510691100,2017-11-14T20:25:08,2.011,633.2,29.13,27.06,30.91,840.620,844.340,142.666672,12.43,0.9709,370,23323,1.95232,3.80,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:58,1510691130,2017-11-14T20:25:38,2.012,634.2,29.16,27.07,30.98,840.650,844.370,143.233337,12.56,0.9708,370,23327,1.95292,3.80,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:28,1510691160,2017-11-14T20:26:08,2.010,635.2,29.19,27.10,31.04,840.640,844.390,143.449997,12.32,0.9708,370,23325,1.95172,3.80,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:58,1510691190,2017-11-14T20:26:38,2.012,636.2,29.22,27.12,31.08,840.520,844.280,142.399994,12.43,0.9705,370,23325,1.95292,3.80,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:28,1510691220,2017-11-14T20:27:08,2.012,637.2,29.26,27.14,31.10,840.570,844.320,142.416672,12.39,0.9704,370,23326,1.95292,3.80,51336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:58,1510691250,2017-11-14T20:27:38,2.015,638.2,29.29,27.18,31.14,840.560,844.500,142.016663,12.78,0.9705,371,23326,1.95561,3.80,51331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:28,1510691280,2017-11-14T20:28:08,2.009,639.2,29.32,27.18,31.18,840.640,844.340,143.266663,12.87,0.9702,371,23302,1.94933,3.80,51326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:58,1510691310,2017-11-14T20:28:38,2.013,640.2,29.33,27.20,31.17,840.470,844.310,142.033340,12.73,0.9701,372,23303,1.95292,3.80,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:28,1510691340,2017-11-14T20:29:08,2.010,641.2,29.34,27.19,31.22,840.580,844.230,141.566666,12.59,0.9700,372,23278,1.94963,3.80,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:58,1510691370,2017-11-14T20:29:38,2.006,642.2,29.36,27.22,31.20,840.540,844.280,142.316666,12.62,0.9700,372,23275,1.94605,3.80,51309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:28,1510691400,2017-11-14T20:30:08,2.008,643.2,29.36,27.20,31.26,840.600,844.250,142.399994,12.49,0.9700,372,23277,1.94754,3.80,51304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:58,1510691430,2017-11-14T20:30:38,2.007,644.2,29.37,27.22,31.25,840.570,844.460,141.933334,13.29,0.9701,372,23277,1.94665,3.80,51298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:28,1510691460,2017-11-14T20:31:08,2.010,645.2,29.38,27.21,31.24,840.600,844.460,141.883331,12.76,0.9701,372,23281,1.94993,3.80,51293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:58,1510691490,2017-11-14T20:31:38,2.008,646.2,29.38,27.21,31.25,840.570,844.460,142.366669,12.58,0.9702,372,23277,1.94814,3.80,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:28,1510691520,2017-11-14T20:32:08,2.010,647.2,29.38,27.22,31.26,840.570,844.380,142.216660,12.25,0.9701,372,23276,1.94963,3.80,51282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:58,1510691550,2017-11-14T20:32:38,2.006,648.2,29.39,27.22,31.28,840.570,844.320,143.149994,12.43,0.9700,372,23276,1.94575,3.80,51277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:28,1510691580,2017-11-14T20:33:08,2.008,649.2,29.39,27.19,31.26,840.570,844.410,142.149994,12.08,0.9702,372,23276,1.94844,3.80,51271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:58,1510691610,2017-11-14T20:33:38,2.005,650.3,29.38,27.19,31.28,840.570,844.350,143.066666,12.32,0.9701,372,23276,1.94545,3.80,51266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:28,1510691640,2017-11-14T20:34:08,2.006,651.3,29.36,27.17,31.28,840.510,844.330,142.716660,12.43,0.9701,372,23275,1.94575,3.80,51261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:58,1510691670,2017-11-14T20:34:38,2.009,652.3,29.35,27.19,31.25,840.520,844.410,141.383331,12.94,0.9701,372,23278,1.94874,3.80,51255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:28,1510691700,2017-11-14T20:35:08,2.003,653.3,29.33,27.17,31.25,840.470,844.470,142.333328,12.23,0.9704,372,23276,1.94396,3.80,51250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:58,1510691730,2017-11-14T20:35:38,2.007,654.3,29.32,27.20,31.20,840.580,844.230,141.750000,12.31,0.9701,372,23279,1.94724,3.80,51244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:28,1510691760,2017-11-14T20:36:08,2.005,655.3,29.32,27.16,31.20,840.530,844.310,141.600006,12.52,0.9702,372,23273,1.94515,3.80,51239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:58,1510691790,2017-11-14T20:36:38,2.006,656.3,29.30,27.17,31.22,840.560,844.370,141.883331,12.70,0.9703,372,23277,1.94605,3.80,51233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:28,1510691820,2017-11-14T20:37:08,2.007,657.3,29.30,27.16,31.17,840.590,844.370,142.066666,12.73,0.9703,372,23275,1.94784,3.80,51228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:58,1510691850,2017-11-14T20:37:38,2.008,658.3,29.27,27.16,31.12,840.620,844.480,142.116669,12.67,0.9705,372,23277,1.94844,3.80,51223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:28,1510691880,2017-11-14T20:38:08,2.006,659.3,29.25,27.14,31.14,840.630,844.320,142.533340,12.56,0.9704,372,23275,1.94635,3.80,51217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:58,1510691910,2017-11-14T20:38:38,2.005,660.3,29.24,27.12,31.10,840.520,844.270,142.166672,12.62,0.9704,372,23275,1.94605,3.80,51212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:28,1510691940,2017-11-14T20:39:08,2.005,661.3,29.23,27.13,31.16,840.660,844.380,142.149994,12.33,0.9706,372,23277,1.94575,3.80,51206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:58,1510691970,2017-11-14T20:39:38,2.006,662.3,29.21,27.16,31.09,840.580,844.300,142.133331,13.31,0.9704,372,23274,1.94665,3.80,51201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:28,1510692000,2017-11-14T20:40:08,2.003,663.3,29.18,27.15,31.06,840.610,844.360,142.100006,12.89,0.9707,372,23274,1.94426,3.80,51196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:58,1510692030,2017-11-14T20:40:38,2.006,664.3,29.17,27.15,31.09,840.590,844.260,141.300003,12.92,0.9706,372,23276,1.94665,3.80,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:28,1510692060,2017-11-14T20:41:08,2.006,665.3,29.17,27.14,31.04,840.610,844.260,140.833328,12.51,0.9706,372,23276,1.94665,3.80,51185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:58,1510692090,2017-11-14T20:41:38,2.005,666.3,29.14,27.18,31.04,840.540,844.240,141.383331,12.81,0.9707,372,23278,1.94575,3.80,51179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:28,1510692120,2017-11-14T20:42:08,2.005,667.3,29.13,27.21,31.02,840.510,844.260,141.916672,12.83,0.9707,372,23278,1.94665,3.80,51174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:58,1510692150,2017-11-14T20:42:38,2.006,668.3,29.14,27.26,31.01,840.590,844.070,142.333328,13.15,0.9704,372,23278,1.94635,3.80,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:28,1510692180,2017-11-14T20:43:08,2.009,669.3,29.17,27.34,31.08,840.500,843.980,141.350006,14.00,0.9701,372,23280,1.94933,3.80,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:58,1510692210,2017-11-14T20:43:38,2.009,670.3,29.21,27.41,31.10,840.610,843.870,141.366669,14.10,0.9698,372,23282,1.94784,3.80,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:28,1510692240,2017-11-14T20:44:08,2.009,671.3,29.23,27.45,31.14,840.520,843.840,141.916672,13.58,0.9698,372,23281,1.94814,3.80,51152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:58,1510692270,2017-11-14T20:44:38,2.008,672.3,29.26,27.53,31.18,840.460,843.860,142.466660,13.45,0.9697,372,23285,1.94724,3.80,51147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:28,1510692300,2017-11-14T20:45:08,2.009,673.3,29.31,27.63,31.22,840.560,843.690,142.199997,13.90,0.9693,372,23288,1.94754,3.80,51141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:58,1510692330,2017-11-14T20:45:38,2.013,674.3,29.36,27.69,31.26,840.540,843.680,142.416672,13.01,0.9693,373,23289,1.95112,3.80,51136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:28,1510692360,2017-11-14T20:46:08,2.009,675.3,29.44,27.87,31.33,840.470,843.630,143.116669,13.11,0.9689,373,23267,1.94665,3.80,51130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:58,1510692390,2017-11-14T20:46:38,2.012,676.3,29.54,28.08,31.48,840.480,843.430,143.916672,13.37,0.9683,373,23273,1.94814,3.80,51125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:28,1510692420,2017-11-14T20:47:08,2.016,677.3,29.67,28.35,31.62,840.340,843.130,143.383331,12.74,0.9676,374,23280,1.95053,3.80,51120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:58,1510692450,2017-11-14T20:47:38,2.020,678.4,29.84,28.60,31.72,840.390,843.100,142.916672,12.50,0.9671,375,23263,1.95351,3.80,51114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:28,1510692480,2017-11-14T20:48:08,2.018,679.4,30.04,28.89,31.92,840.430,842.970,145.050003,13.44,0.9661,376,23245,1.94993,3.80,51109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:58,1510692510,2017-11-14T20:48:38,2.022,680.4,30.26,29.18,32.08,840.420,842.800,143.583328,12.67,0.9653,377,23225,1.95232,3.80,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:28,1510692540,2017-11-14T20:49:08,2.020,681.4,30.47,29.48,32.35,840.480,842.700,144.350006,11.69,0.9647,378,23210,1.94874,3.80,51098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:58,1510692570,2017-11-14T20:49:38,2.022,682.4,30.69,29.75,32.56,840.440,842.710,143.683334,11.49,0.9640,379,23193,1.94963,3.80,51092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:28,1510692600,2017-11-14T20:50:08,2.022,683.4,30.93,30.01,32.76,840.410,842.580,144.383331,13.20,0.9627,380,23174,1.94695,3.80,51087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:58,1510692630,2017-11-14T20:50:38,2.025,684.4,31.15,30.27,32.97,840.480,842.620,143.050003,11.28,0.9624,381,23155,1.94933,3.80,51082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:28,1510692660,2017-11-14T20:51:08,2.026,685.4,31.37,30.51,33.18,840.460,842.580,143.616669,10.83,0.9618,382,23136,1.94844,3.80,51076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:58,1510692690,2017-11-14T20:51:38,2.027,686.4,31.59,30.77,33.46,840.530,842.540,142.766663,10.76,0.9610,384,23120,1.94784,3.80,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:28,1510692720,2017-11-14T20:52:08,2.024,687.4,31.84,30.99,33.68,840.480,842.460,142.433334,10.45,0.9602,385,23075,1.94366,3.80,51065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:58,1510692750,2017-11-14T20:52:38,2.026,688.5,32.08,31.27,33.90,840.450,842.470,143.550003,10.87,0.9593,387,23071,1.94396,3.80,51060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:28,1510692780,2017-11-14T20:53:08,2.024,689.5,32.32,31.52,34.13,840.380,842.390,143.383331,10.63,0.9585,388,23028,1.93949,3.80,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:58,1510692810,2017-11-14T20:53:38,2.025,690.5,32.55,31.79,34.39,840.440,842.400,143.066666,10.72,0.9577,389,23012,1.93949,3.80,51049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:28,1510692840,2017-11-14T20:54:08,2.025,691.5,32.80,32.05,34.63,840.360,842.330,143.966660,9.63,0.9571,390,22996,1.93800,3.80,51043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:58,1510692870,2017-11-14T20:54:38,2.026,692.5,33.07,32.34,34.88,840.410,842.380,143.683334,9.71,0.9562,392,22982,1.93771,3.80,51038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:28,1510692900,2017-11-14T20:55:08,2.023,693.5,33.34,32.60,35.13,840.500,842.170,144.649994,9.74,0.9551,393,22939,1.93176,3.80,51032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:58,1510692930,2017-11-14T20:55:38,2.026,694.5,33.61,32.88,35.42,840.410,842.230,143.483337,8.86,0.9545,395,22922,1.93414,3.80,51027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:28,1510692960,2017-11-14T20:56:08,2.022,695.5,33.86,33.14,35.65,840.390,842.240,143.983337,9.79,0.9535,396,22881,1.92791,3.80,51022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:58,1510692990,2017-11-14T20:56:38,2.023,696.6,34.12,33.38,35.92,840.360,842.180,143.783340,9.32,0.9527,397,22864,1.92761,3.80,51016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:28,1510693020,2017-11-14T20:57:08,2.026,697.6,34.38,33.56,36.17,840.370,842.210,142.850006,8.74,0.9520,399,22845,1.92909,3.80,51011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:58,1510693050,2017-11-14T20:57:38,2.025,698.6,34.62,33.80,36.38,840.290,842.220,143.149994,8.58,0.9513,400,22805,1.92612,3.80,51005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:28,1510693080,2017-11-14T20:58:08,2.024,699.6,34.88,34.07,36.69,840.320,842.260,143.766663,8.70,0.9505,401,22788,1.92375,3.80,51000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:58,1510693110,2017-11-14T20:58:38,2.024,700.6,35.12,34.33,36.88,840.360,842.210,144.133331,9.25,0.9495,402,22773,1.92227,3.80,50994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:28,1510693140,2017-11-14T20:59:08,2.025,701.6,35.37,34.58,37.15,840.300,842.160,144.433334,8.30,0.9489,403,22757,1.92109,3.80,50989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:58,1510693170,2017-11-14T20:59:38,2.025,702.6,35.62,34.81,37.42,840.340,842.220,143.466660,7.40,0.9484,404,22757,1.92049,3.79,50983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:28,1510693200,2017-11-14T21:00:08,2.025,703.6,35.85,35.03,37.69,840.370,842.290,143.949997,8.26,0.9475,405,22725,1.91842,3.79,50978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:58,1510693230,2017-11-14T21:00:38,2.024,704.6,36.09,35.22,37.87,840.380,842.350,144.250000,7.49,0.9470,406,22708,1.91724,3.79,50972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:28,1510693260,2017-11-14T21:01:08,2.022,705.7,36.30,35.44,38.10,840.400,842.390,144.933334,6.95,0.9465,407,22692,1.91428,3.79,50967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:58,1510693290,2017-11-14T21:01:38,2.022,706.7,36.51,35.59,38.30,840.350,842.490,144.783340,6.47,0.9461,408,22674,1.91310,3.79,50961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:28,1510693320,2017-11-14T21:02:08,2.023,707.7,36.70,35.70,38.49,840.480,842.650,143.833328,6.27,0.9458,409,22656,1.91280,3.79,50956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:58,1510693350,2017-11-14T21:02:38,2.023,708.7,36.88,35.81,38.69,840.450,842.590,143.083328,6.42,0.9451,410,22636,1.91192,3.79,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:28,1510693380,2017-11-14T21:03:08,2.023,709.7,37.04,35.98,38.85,840.460,842.610,143.633331,7.16,0.9444,411,22616,1.91074,3.79,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:58,1510693410,2017-11-14T21:03:38,2.020,710.7,37.22,36.12,39.04,840.400,842.740,143.583328,6.34,0.9442,412,22598,1.90749,3.79,50939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:28,1510693440,2017-11-14T21:04:08,2.021,711.7,37.39,36.25,39.19,840.430,842.740,143.500000,5.92,0.9438,413,22581,1.90720,3.79,50934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:58,1510693470,2017-11-14T21:04:38,2.020,712.7,37.56,36.41,39.35,840.420,842.700,144.050003,6.93,0.9429,414,22562,1.90484,3.79,50928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:28,1510693500,2017-11-14T21:05:08,2.017,713.7,37.72,36.61,39.52,840.420,842.620,144.483337,6.28,0.9425,415,22545,1.90131,3.79,50923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:58,1510693530,2017-11-14T21:05:38,2.017,714.7,37.90,36.76,39.72,840.410,842.810,143.199997,5.98,0.9423,416,22530,1.90072,3.79,50917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:28,1510693560,2017-11-14T21:06:08,2.019,715.7,38.07,36.96,39.86,840.400,842.580,143.033340,6.24,0.9414,417,22513,1.90042,3.79,50912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:58,1510693590,2017-11-14T21:06:38,2.015,716.8,38.24,37.13,40.01,840.360,842.690,143.516663,6.04,0.9410,418,22495,1.89660,3.79,50906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:28,1510693620,2017-11-14T21:07:08,2.018,717.8,38.42,37.35,40.23,840.390,842.600,142.666672,5.99,0.9404,419,22479,1.89778,3.79,50901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:58,1510693650,2017-11-14T21:07:38,2.018,718.8,38.59,37.50,40.38,840.460,842.680,142.866669,5.90,0.9400,420,22466,1.89660,3.79,50895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:28,1510693680,2017-11-14T21:08:08,2.014,719.8,38.74,37.72,40.50,840.430,842.670,143.250000,5.64,0.9396,421,22446,1.89190,3.79,50889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:58,1510693710,2017-11-14T21:08:38,2.019,720.8,38.89,37.87,40.69,840.460,842.610,141.516663,5.48,0.9391,422,22432,1.89601,3.79,50884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:28,1510693740,2017-11-14T21:09:08,2.015,721.8,39.03,38.04,40.83,840.310,842.560,143.449997,6.11,0.9384,423,22412,1.89073,3.79,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:58,1510693770,2017-11-14T21:09:38,2.013,722.8,39.18,38.16,40.99,840.480,842.510,142.933334,5.87,0.9380,423,22394,1.88779,3.79,50873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:28,1510693800,2017-11-14T21:10:08,2.014,723.8,39.31,38.31,41.13,840.370,842.570,143.066666,5.32,0.9378,424,22401,1.88838,3.79,50867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:58,1510693830,2017-11-14T21:10:38,2.017,724.8,39.46,38.46,41.26,840.430,842.570,142.033340,5.27,0.9374,425,22383,1.89073,3.79,50862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:28,1510693860,2017-11-14T21:11:08,2.012,725.8,39.61,38.64,41.42,840.370,842.480,142.883331,5.45,0.9367,425,22367,1.88457,3.79,50856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:58,1510693890,2017-11-14T21:11:38,2.013,726.8,39.73,38.66,41.51,840.400,842.730,141.733337,5.29,0.9367,425,22368,1.88516,3.79,50851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:28,1510693920,2017-11-14T21:12:08,2.016,727.8,39.83,38.74,41.65,840.410,842.630,142.583328,5.43,0.9362,426,22373,1.88750,3.79,50845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:58,1510693950,2017-11-14T21:12:38,2.011,728.8,39.94,38.85,41.76,840.410,842.590,143.233337,4.79,0.9360,426,22354,1.88282,3.79,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:28,1510693980,2017-11-14T21:13:08,2.011,729.8,40.03,38.91,41.85,840.420,842.730,143.466660,5.07,0.9358,426,22359,1.88194,3.79,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:58,1510694010,2017-11-14T21:13:38,2.014,730.9,40.11,39.04,41.99,840.370,842.830,143.333328,5.50,0.9356,427,22362,1.88428,3.79,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:28,1510694040,2017-11-14T21:14:08,2.011,731.9,40.21,39.11,42.03,840.390,842.760,142.933334,3.96,0.9357,427,22341,1.88194,3.79,50823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:58,1510694070,2017-11-14T21:14:38,2.014,732.9,40.29,39.19,42.17,840.370,842.820,142.716660,4.98,0.9352,428,22345,1.88340,3.79,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:28,1510694100,2017-11-14T21:15:08,2.014,733.9,40.38,39.32,42.24,840.410,842.590,142.850006,5.41,0.9345,429,22329,1.88252,3.79,50812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:58,1510694130,2017-11-14T21:15:38,2.010,734.9,40.48,39.44,42.32,840.330,842.620,142.983337,5.18,0.9343,429,22310,1.87814,3.79,50806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:28,1510694160,2017-11-14T21:16:08,2.011,735.9,40.58,39.57,42.38,840.280,842.600,143.233337,4.74,0.9341,429,22314,1.87814,3.79,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:58,1510694190,2017-11-14T21:16:38,2.014,736.9,40.69,39.72,42.54,840.380,842.560,142.699997,4.67,0.9338,430,22319,1.88077,3.79,50795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:28,1510694220,2017-11-14T21:17:08,2.010,737.9,40.79,39.84,42.66,840.410,842.650,143.149994,5.03,0.9334,430,22299,1.87609,3.79,50790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:58,1510694250,2017-11-14T21:17:38,2.013,738.9,40.90,39.96,42.74,840.390,842.400,143.233337,4.97,0.9328,430,22304,1.87755,3.79,50784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:28,1510694280,2017-11-14T21:18:08,2.016,739.9,40.99,40.07,42.83,840.400,842.440,142.966660,4.54,0.9328,431,22309,1.88018,3.79,50778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:58,1510694310,2017-11-14T21:18:38,2.011,740.9,41.09,40.14,42.95,840.380,842.400,142.883331,4.49,0.9324,431,22290,1.87521,3.79,50773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:28,1510694340,2017-11-14T21:19:08,2.018,741.9,41.21,40.26,43.03,840.440,842.340,141.416672,4.08,0.9321,432,22294,1.88106,3.79,50767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:58,1510694370,2017-11-14T21:19:38,2.011,742.9,41.31,40.35,43.14,840.450,842.460,143.133331,4.33,0.9319,432,22278,1.87434,3.79,50762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:28,1510694400,2017-11-14T21:20:08,2.013,743.9,41.39,40.49,43.22,840.370,842.370,143.300003,4.92,0.9313,432,22277,1.87463,3.79,50756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:58,1510694430,2017-11-14T21:20:38,2.014,744.9,41.47,40.56,43.28,840.420,842.380,143.716660,4.94,0.9311,433,22281,1.87492,3.79,50751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:28,1510694460,2017-11-14T21:21:08,2.011,745.9,41.55,40.65,43.38,840.370,842.390,143.416672,4.33,0.9311,433,22261,1.87259,3.79,50745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:58,1510694490,2017-11-14T21:21:38,2.013,747.0,41.64,40.75,43.48,840.240,842.210,143.366669,4.66,0.9305,434,22266,1.87346,3.79,50739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:28,1510694520,2017-11-14T21:22:08,2.011,748.0,41.72,40.86,43.56,840.310,842.170,143.283340,4.36,0.9303,434,22249,1.87084,3.79,50734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:58,1510694550,2017-11-14T21:22:38,2.013,749.0,41.79,40.99,43.64,840.290,842.260,143.550003,4.71,0.9301,434,22250,1.87230,3.79,50728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:28,1510694580,2017-11-14T21:23:08,2.014,750.0,41.88,41.03,43.67,840.360,842.080,142.983337,4.58,0.9296,435,22254,1.87200,3.79,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:58,1510694610,2017-11-14T21:23:38,2.009,751.0,41.93,41.10,43.74,840.240,842.320,142.766663,4.16,0.9299,435,22237,1.86792,3.79,50717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:28,1510694640,2017-11-14T21:24:08,2.012,752.0,41.98,41.18,43.81,840.170,842.230,143.616669,4.56,0.9295,435,22240,1.86996,3.79,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:58,1510694670,2017-11-14T21:24:38,2.013,753.0,42.05,41.28,43.90,840.270,842.100,143.733337,5.20,0.9289,435,22242,1.86967,3.79,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:28,1510694700,2017-11-14T21:25:08,2.012,754.0,42.11,41.36,43.96,840.290,842.040,142.483337,4.43,0.9289,435,22243,1.86909,3.79,50700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:58,1510694730,2017-11-14T21:25:38,2.012,755.0,42.17,41.45,44.04,840.330,842.030,143.783340,4.49,0.9287,435,22246,1.86880,3.79,50695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:28,1510694760,2017-11-14T21:26:08,2.020,756.0,42.22,41.57,44.09,840.270,841.910,140.666672,4.54,0.9284,436,22251,1.87580,3.79,50689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:58,1510694790,2017-11-14T21:26:38,2.014,757.0,42.28,41.63,44.15,840.310,841.860,142.883331,4.67,0.9281,437,22233,1.86909,3.79,50683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:28,1510694820,2017-11-14T21:27:08,2.009,758.0,42.34,41.66,44.21,840.300,841.850,142.866669,4.32,0.9281,437,22213,1.86472,3.79,50678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:58,1510694850,2017-11-14T21:27:38,2.009,759.0,42.37,41.64,44.24,840.350,841.850,142.766663,4.23,0.9280,437,22213,1.86414,3.79,50672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:28,1510694880,2017-11-14T21:28:08,2.009,760.0,42.37,41.61,44.24,840.320,842.080,142.600006,4.07,0.9283,437,22211,1.86472,3.79,50667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:58,1510694910,2017-11-14T21:28:38,2.008,761.0,42.37,41.60,44.25,840.350,842.020,142.733337,4.19,0.9282,437,22211,1.86385,3.79,50661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:28,1510694940,2017-11-14T21:29:08,2.008,762.0,42.38,41.64,44.27,840.290,842.130,142.766663,4.01,0.9284,437,22211,1.86385,3.79,50655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:58,1510694970,2017-11-14T21:29:38,2.010,763.0,42.40,41.69,44.31,840.260,842.010,142.800003,4.58,0.9280,437,22213,1.86501,3.79,50650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:28,1510695000,2017-11-14T21:30:08,2.011,764.0,42.42,41.70,44.33,840.310,841.950,143.016663,4.24,0.9280,437,22214,1.86589,3.79,50644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:58,1510695030,2017-11-14T21:30:38,2.008,765.1,42.43,41.63,44.37,840.340,842.040,142.733337,3.92,0.9282,437,22214,1.86414,3.79,50639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:28,1510695060,2017-11-14T21:31:08,2.007,766.1,42.42,41.56,44.31,840.280,842.230,141.699997,4.34,0.9282,437,22214,1.86268,3.79,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:58,1510695090,2017-11-14T21:31:38,2.010,767.1,42.39,41.61,44.30,840.290,842.130,141.883331,4.15,0.9283,437,22213,1.86589,3.79,50627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:28,1510695120,2017-11-14T21:32:08,2.008,768.1,42.37,41.61,44.30,840.260,842.050,142.683334,4.39,0.9282,437,22215,1.86385,3.79,50622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:58,1510695150,2017-11-14T21:32:38,2.008,769.1,42.38,41.66,44.28,840.380,842.070,142.683334,3.79,0.9284,437,22216,1.86443,3.79,50616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:28,1510695180,2017-11-14T21:33:08,2.010,770.1,42.39,41.69,44.31,840.340,842.050,142.333328,3.74,0.9283,437,22217,1.86618,3.79,50611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:58,1510695210,2017-11-14T21:33:38,2.008,771.1,42.40,41.73,44.31,840.400,841.960,144.050003,3.43,0.9283,437,22220,1.86414,3.79,50605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:28,1510695240,2017-11-14T21:34:08,2.010,772.1,42.43,41.84,44.31,840.340,841.900,142.466660,2.87,0.9284,437,22223,1.86618,3.79,50599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:58,1510695270,2017-11-14T21:34:38,2.009,773.1,42.47,41.89,44.37,840.390,841.950,143.533340,3.07,0.9282,437,22225,1.86501,3.79,50594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:28,1510695300,2017-11-14T21:35:08,2.015,774.1,42.50,41.96,44.33,840.320,841.770,140.500000,2.97,0.9280,438,22226,1.86967,3.79,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:58,1510695330,2017-11-14T21:35:38,2.008,775.1,42.55,42.00,44.38,840.400,841.900,142.266663,3.98,0.9276,438,22208,1.86297,3.79,50583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:28,1510695360,2017-11-14T21:36:08,2.012,776.1,42.59,42.08,44.46,840.330,841.670,141.666672,2.96,0.9276,438,22211,1.86589,3.79,50577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:58,1510695390,2017-11-14T21:36:38,2.009,777.1,42.64,42.13,44.53,840.320,841.770,143.166672,2.97,0.9276,438,22212,1.86385,3.79,50571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:28,1510695420,2017-11-14T21:37:08,2.013,778.1,42.67,42.17,44.53,840.260,841.660,141.250000,3.58,0.9271,438,22210,1.86589,3.79,50566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:58,1510695450,2017-11-14T21:37:38,2.010,779.1,42.69,42.14,44.56,840.400,841.960,142.183334,3.67,0.9274,438,22211,1.86356,3.79,50560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:28,1510695480,2017-11-14T21:38:08,2.008,780.1,42.70,42.10,44.58,840.260,842.010,144.566666,3.85,0.9273,438,22209,1.86239,3.79,50555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:58,1510695510,2017-11-14T21:38:38,2.012,781.1,42.73,42.07,44.59,840.390,842.090,141.199997,3.80,0.9273,438,22209,1.86560,3.78,50549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:28,1510695540,2017-11-14T21:39:08,2.007,782.1,42.72,42.04,44.59,840.420,841.980,143.566666,2.88,0.9276,438,22211,1.86181,3.79,50543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:58,1510695570,2017-11-14T21:39:38,2.009,783.1,42.71,41.97,44.58,840.370,842.150,141.933334,3.42,0.9276,438,22208,1.86327,3.79,50538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:28,1510695600,2017-11-14T21:40:08,2.009,784.1,42.70,41.90,44.54,840.340,842.340,141.483337,3.51,0.9278,438,22207,1.86443,3.79,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:58,1510695630,2017-11-14T21:40:38,2.013,785.1,42.69,41.87,44.56,840.310,842.210,140.816666,3.85,0.9276,438,22205,1.86734,3.79,50527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:28,1510695660,2017-11-14T21:41:08,2.009,786.1,42.67,41.82,44.56,840.370,842.300,142.666672,3.21,0.9280,438,22204,1.86443,3.79,50521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:58,1510695690,2017-11-14T21:41:38,2.006,787.2,42.67,41.75,44.51,840.320,842.300,143.000000,3.28,0.9279,438,22205,1.86181,3.79,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:28,1510695720,2017-11-14T21:42:08,2.007,788.2,42.65,41.73,44.49,840.350,842.410,142.416672,3.15,0.9282,438,22203,1.86268,3.79,50510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:58,1510695750,2017-11-14T21:42:38,2.003,789.2,42.65,41.70,44.49,840.260,842.360,142.783340,3.06,0.9281,438,22200,1.85949,3.78,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:28,1510695780,2017-11-14T21:43:08,2.005,790.2,42.65,41.69,44.46,840.290,842.360,143.050003,2.16,0.9285,438,22201,1.86152,3.78,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:58,1510695810,2017-11-14T21:43:38,2.006,791.2,42.66,41.70,44.46,840.230,842.600,142.483337,2.28,0.9287,438,22200,1.86268,3.78,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:28,1510695840,2017-11-14T21:44:08,2.007,792.2,42.67,41.72,44.47,840.320,842.300,142.716660,2.34,0.9283,438,22202,1.86268,3.78,50487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:58,1510695870,2017-11-14T21:44:38,2.006,793.2,42.69,41.80,44.47,840.430,842.380,142.916672,2.80,0.9281,438,22201,1.86210,3.78,50482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:28,1510695900,2017-11-14T21:45:08,2.009,794.2,42.71,41.82,44.53,840.310,842.230,142.199997,3.34,0.9277,438,22204,1.86385,3.78,50476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:58,1510695930,2017-11-14T21:45:38,2.008,795.2,42.73,41.86,44.53,840.270,842.370,142.966660,3.01,0.9279,438,22205,1.86297,3.78,50470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:28,1510695960,2017-11-14T21:46:08,2.009,796.2,42.75,41.92,44.58,840.270,842.250,142.833328,3.15,0.9277,438,22207,1.86385,3.78,50465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:58,1510695990,2017-11-14T21:46:38,2.009,797.2,42.78,42.01,44.59,840.320,842.050,143.300003,3.21,0.9274,438,22209,1.86297,3.78,50459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:28,1510696020,2017-11-14T21:47:08,2.011,798.2,42.80,42.06,44.65,840.260,842.130,142.766663,2.80,0.9275,438,22210,1.86501,3.78,50454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:58,1510696050,2017-11-14T21:47:38,2.010,799.2,42.84,42.12,44.69,840.280,842.120,142.716660,3.17,0.9273,438,22210,1.86414,3.78,50448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:28,1510696080,2017-11-14T21:48:08,2.010,800.2,42.86,42.17,44.70,840.340,842.150,142.850006,3.41,0.9272,438,22212,1.86327,3.78,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:58,1510696110,2017-11-14T21:48:38,2.011,801.2,42.88,42.22,44.70,840.160,841.920,142.766663,2.85,0.9271,438,22212,1.86414,3.78,50437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:28,1510696140,2017-11-14T21:49:08,2.010,802.2,42.91,42.29,44.72,840.300,841.920,143.433334,2.79,0.9270,438,22215,1.86356,3.78,50431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:58,1510696170,2017-11-14T21:49:38,2.010,803.2,42.92,42.31,44.75,840.270,841.830,142.949997,2.59,0.9269,438,22218,1.86356,3.78,50425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:28,1510696200,2017-11-14T21:50:08,2.014,804.2,42.96,42.35,44.80,840.230,841.820,141.233337,1.89,0.9270,439,22218,1.86734,3.78,50420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:58,1510696230,2017-11-14T21:50:38,2.008,805.2,42.97,42.40,44.76,840.280,841.870,142.500000,1.88,0.9271,439,22200,1.86123,3.78,50414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:28,1510696260,2017-11-14T21:51:08,2.009,806.2,42.98,42.43,44.83,840.340,841.820,142.449997,2.02,0.9269,439,22202,1.86181,3.78,50409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:58,1510696290,2017-11-14T21:51:38,2.008,807.2,42.98,42.45,44.85,840.280,841.790,142.816666,1.90,0.9269,439,22203,1.86094,3.78,50403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:28,1510696320,2017-11-14T21:52:08,2.008,808.2,43.00,42.45,44.87,840.330,841.760,143.100006,2.35,0.9267,439,22201,1.86094,3.78,50397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:58,1510696350,2017-11-14T21:52:38,2.009,809.2,43.00,42.48,44.88,840.250,841.720,142.233337,2.02,0.9268,439,22201,1.86152,3.78,50392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:28,1510696380,2017-11-14T21:53:08,2.006,810.2,42.98,42.48,44.88,840.310,841.850,141.699997,1.70,0.9271,439,22202,1.85978,3.78,50386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:58,1510696410,2017-11-14T21:53:38,2.007,811.3,42.96,42.46,44.83,840.320,841.850,142.250000,1.90,0.9271,439,22198,1.86036,3.78,50381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:28,1510696440,2017-11-14T21:54:08,2.008,812.3,42.94,42.42,44.85,840.290,841.710,141.116669,2.08,0.9269,439,22200,1.86123,3.78,50375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:58,1510696470,2017-11-14T21:54:38,2.006,813.3,42.91,42.38,44.80,840.330,841.750,142.283340,1.97,0.9271,439,22199,1.85949,3.78,50369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:28,1510696500,2017-11-14T21:55:08,2.008,814.3,42.86,42.39,44.81,840.280,841.810,140.966660,1.87,0.9273,439,22197,1.86239,3.78,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:58,1510696530,2017-11-14T21:55:38,2.005,815.3,42.83,42.31,44.75,840.340,841.850,141.816666,1.90,0.9275,439,22199,1.85949,3.78,50358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:28,1510696560,2017-11-14T21:56:08,2.004,816.3,42.78,42.26,44.74,840.320,842.000,141.500000,2.17,0.9277,439,22194,1.85920,3.78,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:58,1510696590,2017-11-14T21:56:38,2.004,817.3,42.74,42.23,44.67,840.360,841.950,141.899994,1.88,0.9278,439,22194,1.85949,3.78,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:28,1510696620,2017-11-14T21:57:08,2.005,818.3,42.70,42.16,44.60,840.230,841.820,141.300003,2.29,0.9277,439,22193,1.86007,3.78,50341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:58,1510696650,2017-11-14T21:57:38,2.004,819.3,42.66,42.11,44.58,840.230,841.910,142.100006,2.04,0.9280,439,22191,1.85949,3.78,50336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:28,1510696680,2017-11-14T21:58:08,2.002,820.3,42.61,42.10,44.53,840.300,841.810,141.550003,2.27,0.9279,439,22193,1.85804,3.78,50330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:58,1510696710,2017-11-14T21:58:38,2.004,821.3,42.58,42.05,44.53,840.310,841.810,140.916672,2.53,0.9279,439,22189,1.85978,3.78,50324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:28,1510696740,2017-11-14T21:59:08,2.003,822.3,42.55,42.04,44.47,840.340,842.070,139.949997,2.15,0.9284,439,22187,1.86007,3.78,50319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:58,1510696770,2017-11-14T21:59:38,1.999,823.3,42.50,41.97,44.46,840.350,841.870,141.449997,2.08,0.9284,439,22187,1.85629,3.78,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:28,1510696800,2017-11-14T22:00:08,1.999,824.3,42.48,41.95,44.43,840.300,841.940,141.833328,2.40,0.9284,439,22187,1.85600,3.78,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:58,1510696830,2017-11-14T22:00:38,2.001,825.3,42.45,41.91,44.41,840.420,841.840,140.500000,2.08,0.9285,439,22189,1.85833,3.78,50302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:28,1510696860,2017-11-14T22:01:08,1.998,826.3,42.41,41.88,44.33,840.460,842.040,142.083328,2.38,0.9288,439,22184,1.85600,3.78,50296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:58,1510696890,2017-11-14T22:01:38,1.999,827.3,42.39,41.77,44.35,840.460,842.130,140.766663,2.50,0.9289,439,22181,1.85716,3.78,50291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:28,1510696920,2017-11-14T22:02:08,1.999,828.3,42.36,41.72,44.30,840.350,841.940,141.083328,2.31,0.9288,439,22179,1.85687,3.78,50285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:58,1510696950,2017-11-14T22:02:38,1.996,829.3,42.32,41.66,44.28,840.330,842.110,141.583328,2.36,0.9291,439,22177,1.85484,3.78,50280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:28,1510696980,2017-11-14T22:03:08,1.996,830.3,42.26,41.54,44.22,840.280,842.180,140.333328,2.17,0.9294,439,22175,1.85484,3.78,50274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:58,1510697010,2017-11-14T22:03:38,2.001,831.3,42.22,41.47,44.14,840.410,842.130,139.250000,2.18,0.9295,439,22172,1.85978,3.78,50268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:28,1510697040,2017-11-14T22:04:08,1.994,832.3,42.15,41.36,44.15,840.420,842.170,140.350006,1.82,0.9299,439,22170,1.85397,3.78,50263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:58,1510697070,2017-11-14T22:04:38,1.993,833.3,42.08,41.25,44.06,840.470,842.490,140.466660,1.75,0.9305,439,22165,1.85426,3.78,50257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:28,1510697100,2017-11-14T22:05:08,1.994,834.3,41.98,41.09,43.99,840.460,842.480,138.966660,1.98,0.9307,439,22164,1.85600,3.78,50252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:58,1510697130,2017-11-14T22:05:38,1.991,835.3,41.88,40.93,43.92,840.510,842.530,139.666672,2.06,0.9310,439,22158,1.85397,3.78,50246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:28,1510697160,2017-11-14T22:06:08,1.988,836.3,41.78,40.75,43.78,840.500,842.740,139.550003,2.06,0.9315,439,22153,1.85165,3.78,50241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:58,1510697190,2017-11-14T22:06:38,1.988,837.3,41.68,40.59,43.69,840.520,842.890,139.250000,1.86,0.9321,439,22146,1.85310,3.78,50235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:28,1510697220,2017-11-14T22:07:08,1.984,838.3,41.56,40.40,43.56,840.490,842.890,140.116669,2.24,0.9323,438,22143,1.84992,3.78,50229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:58,1510697250,2017-11-14T22:07:38,1.986,839.2,41.43,40.23,43.43,840.480,843.050,140.083328,2.10,0.9329,437,22157,1.85281,3.78,50224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:28,1510697280,2017-11-14T22:08:08,1.990,840.2,41.33,40.06,43.40,840.470,843.010,139.683334,2.17,0.9331,437,22174,1.85687,3.78,50218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:58,1510697310,2017-11-14T22:08:38,1.985,841.2,41.20,39.85,43.27,840.500,842.960,139.783340,1.98,0.9335,436,22169,1.85339,3.78,50213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:28,1510697340,2017-11-14T22:09:08,1.990,842.2,41.04,39.63,43.15,840.450,843.150,136.866669,2.13,0.9342,436,22180,1.85861,3.78,50207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:58,1510697370,2017-11-14T22:09:38,1.986,843.2,40.88,39.40,42.95,840.480,843.320,137.416672,2.16,0.9348,435,22173,1.85658,3.78,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:28,1510697400,2017-11-14T22:10:08,1.984,844.2,40.72,39.15,42.76,840.540,843.320,138.583328,2.16,0.9353,434,22191,1.85571,3.78,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:58,1510697430,2017-11-14T22:10:38,1.982,845.2,40.55,38.92,42.64,840.640,843.850,139.050003,2.32,0.9364,433,22202,1.85600,3.78,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:28,1510697460,2017-11-14T22:11:08,1.986,846.2,40.38,38.70,42.48,840.500,843.640,137.550003,2.31,0.9366,432,22220,1.86007,3.78,50185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:58,1510697490,2017-11-14T22:11:38,1.986,847.2,40.21,38.50,42.32,840.620,843.780,137.583328,2.48,0.9373,431,22236,1.86123,3.78,50180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:28,1510697520,2017-11-14T22:12:08,1.983,848.2,40.07,38.31,42.15,840.670,843.940,140.183334,2.69,0.9378,430,22252,1.85978,3.78,50174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:58,1510697550,2017-11-14T22:12:38,1.989,849.2,39.90,38.14,41.97,840.650,843.810,138.566666,2.80,0.9381,430,22264,1.86560,3.78,50168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:28,1510697580,2017-11-14T22:13:08,1.981,850.2,39.75,37.95,41.84,840.620,843.890,139.166672,2.91,0.9387,429,22257,1.85949,3.78,50163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:58,1510697610,2017-11-14T22:13:38,1.987,851.2,39.60,37.83,41.66,840.630,843.760,137.983337,2.97,0.9390,429,22276,1.86589,3.78,50157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:28,1510697640,2017-11-14T22:14:08,1.984,852.2,39.48,37.69,41.56,840.710,843.810,138.233337,3.29,0.9393,428,22272,1.86356,3.78,50152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:58,1510697670,2017-11-14T22:14:38,1.987,853.2,39.36,37.54,41.42,840.650,843.960,138.033340,3.11,0.9399,427,22290,1.86705,3.78,50146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:28,1510697700,2017-11-14T22:15:08,1.985,854.1,39.23,37.45,41.31,840.590,843.960,137.633331,3.11,0.9403,426,22306,1.86647,3.78,50141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:58,1510697730,2017-11-14T22:15:38,1.986,855.1,39.11,37.28,41.19,840.650,843.820,138.699997,3.12,0.9405,425,22323,1.86734,3.78,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:28,1510697760,2017-11-14T22:16:08,1.986,856.1,38.99,37.18,41.08,840.700,843.920,138.050003,2.86,0.9410,424,22340,1.86880,3.78,50130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:58,1510697790,2017-11-14T22:16:38,1.990,857.1,38.88,37.01,40.97,840.720,843.970,139.149994,3.18,0.9413,424,22359,1.87317,3.78,50124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:28,1510697820,2017-11-14T22:17:08,1.977,858.1,38.77,36.92,40.83,840.680,843.990,143.633331,3.00,0.9417,423,22355,1.86152,3.78,50119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:58,1510697850,2017-11-14T22:17:38,1.984,859.1,38.65,36.79,40.71,840.740,844.230,140.149994,3.09,0.9423,422,22373,1.86967,3.78,50113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:28,1510697880,2017-11-14T22:18:08,1.991,860.1,38.53,36.66,40.62,840.700,844.100,137.800003,3.35,0.9425,422,22392,1.87609,3.78,50108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:58,1510697910,2017-11-14T22:18:38,1.989,861.1,38.43,36.53,40.52,840.760,844.080,138.183334,3.32,0.9428,422,22386,1.87492,3.78,50102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:28,1510697940,2017-11-14T22:19:08,1.989,862.1,38.31,36.38,40.40,840.720,844.300,137.083328,3.46,0.9434,422,22381,1.87668,3.78,50097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:58,1510697970,2017-11-14T22:19:38,1.985,863.1,38.21,36.26,40.29,840.680,844.210,137.350006,3.34,0.9436,421,22377,1.87259,3.78,50091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:28,1510698000,2017-11-14T22:20:08,1.985,864.1,38.09,36.12,40.17,840.710,844.230,138.516663,3.46,0.9440,420,22394,1.87375,3.78,50086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:58,1510698030,2017-11-14T22:20:38,1.986,865.1,37.97,36.00,40.07,840.730,844.530,138.483337,3.79,0.9446,419,22413,1.87580,3.78,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:28,1510698060,2017-11-14T22:21:08,1.987,866.1,37.86,35.84,39.96,840.620,844.270,139.550003,3.59,0.9447,419,22433,1.87697,3.78,50075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:58,1510698090,2017-11-14T22:21:38,1.986,867.1,37.73,35.70,39.81,840.750,844.300,138.683334,3.43,0.9452,418,22425,1.87668,3.78,50069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:28,1510698120,2017-11-14T22:22:08,1.988,868.1,37.60,35.54,39.70,840.700,844.320,137.850006,3.57,0.9455,418,22444,1.87960,3.78,50064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:58,1510698150,2017-11-14T22:22:38,1.984,869.0,37.49,35.39,39.58,840.750,844.480,138.733337,3.85,0.9460,417,22438,1.87668,3.78,50058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:28,1510698180,2017-11-14T22:23:08,1.990,870.0,37.36,35.29,39.46,840.690,844.310,136.483337,3.76,0.9462,417,22457,1.88311,3.78,50053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:58,1510698210,2017-11-14T22:23:38,1.983,871.0,37.24,35.16,39.29,840.740,844.470,139.516663,3.87,0.9468,416,22455,1.87755,3.78,50047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:28,1510698240,2017-11-14T22:24:08,1.985,872.0,37.14,35.02,39.20,840.820,844.550,139.133331,3.95,0.9471,415,22475,1.88047,3.78,50042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:58,1510698270,2017-11-14T22:24:38,1.988,873.0,37.01,34.90,39.08,840.760,844.440,139.300003,3.87,0.9474,415,22493,1.88340,3.78,50036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:28,1510698300,2017-11-14T22:25:08,1.985,874.0,36.89,34.76,38.97,840.810,844.620,138.449997,4.09,0.9479,414,22489,1.88135,3.78,50031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:58,1510698330,2017-11-14T22:25:38,1.985,875.0,36.78,34.65,38.85,840.760,844.560,140.066666,4.20,0.9482,413,22507,1.88194,3.78,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:28,1510698360,2017-11-14T22:26:08,1.987,876.0,36.65,34.49,38.75,840.860,844.580,139.050003,4.24,0.9486,413,22523,1.88516,3.78,50020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:58,1510698390,2017-11-14T22:26:38,1.986,877.0,36.52,34.35,38.65,840.780,844.660,138.966660,4.15,0.9491,412,22516,1.88516,3.78,50014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:28,1510698420,2017-11-14T22:27:08,1.987,878.0,36.40,34.18,38.44,840.630,844.520,138.833328,3.98,0.9494,412,22539,1.88662,3.78,50009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:58,1510698450,2017-11-14T22:27:38,1.984,879.0,36.25,34.04,38.31,840.750,844.770,138.633331,4.29,0.9501,411,22532,1.88516,3.78,50003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:28,1510698480,2017-11-14T22:28:08,1.988,880.0,36.12,33.92,38.19,840.830,844.680,138.816666,4.32,0.9504,411,22551,1.88955,3.78,49998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:58,1510698510,2017-11-14T22:28:38,1.986,881.0,35.98,33.79,38.03,840.800,844.650,137.966660,4.37,0.9508,410,22554,1.88867,3.78,49992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:28,1510698540,2017-11-14T22:29:08,1.982,882.0,35.86,33.65,37.94,840.880,844.700,139.766663,4.22,0.9512,409,22570,1.88516,3.78,49987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:58,1510698570,2017-11-14T22:29:38,1.984,883.0,35.73,33.54,37.80,840.830,844.730,139.566666,4.28,0.9517,408,22588,1.88838,3.78,49981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:28,1510698600,2017-11-14T22:30:08,1.990,884.0,35.62,33.44,37.67,840.800,844.770,137.833328,4.43,0.9520,408,22604,1.89484,3.78,49976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:58,1510698630,2017-11-14T22:30:38,1.986,884.9,35.50,33.32,37.54,840.760,844.820,138.583328,4.57,0.9524,407,22603,1.89161,3.78,49970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:28,1510698660,2017-11-14T22:31:08,1.988,885.9,35.37,33.18,37.44,840.850,844.690,136.933334,4.75,0.9526,407,22619,1.89425,3.78,49965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:58,1510698690,2017-11-14T22:31:38,1.986,886.9,35.26,33.04,37.33,840.840,844.820,137.966660,4.66,0.9531,406,22621,1.89307,3.78,49959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:28,1510698720,2017-11-14T22:32:08,1.988,887.9,35.13,32.90,37.17,840.900,844.950,137.316666,4.69,0.9537,406,22640,1.89601,3.78,49954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:58,1510698750,2017-11-14T22:32:38,1.984,888.9,35.00,32.77,37.08,840.780,844.870,139.716660,4.77,0.9540,405,22632,1.89307,3.78,49949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:28,1510698780,2017-11-14T22:33:08,1.983,889.9,34.88,32.66,36.93,840.830,844.810,139.416672,4.64,0.9543,404,22654,1.89249,3.78,49943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:58,1510698810,2017-11-14T22:33:38,1.988,890.9,34.74,32.53,36.78,840.920,844.720,139.033340,4.88,0.9546,404,22673,1.89748,3.78,49938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:28,1510698840,2017-11-14T22:34:08,1.982,891.9,34.62,32.41,36.67,840.920,844.770,140.316666,5.04,0.9550,403,22669,1.89307,3.78,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:58,1510698870,2017-11-14T22:34:38,1.987,892.9,34.48,32.28,36.58,840.920,844.820,138.716660,5.19,0.9555,403,22690,1.89895,3.78,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:28,1510698900,2017-11-14T22:35:08,1.984,893.9,34.37,32.18,36.44,840.880,844.760,138.916672,5.41,0.9557,402,22686,1.89660,3.78,49921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:58,1510698930,2017-11-14T22:35:38,1.987,894.9,34.25,32.07,36.28,840.910,844.790,139.716660,5.34,0.9561,401,22704,1.89954,3.78,49916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:28,1510698960,2017-11-14T22:36:08,1.986,895.9,34.13,31.98,36.21,840.790,844.560,139.699997,5.43,0.9562,400,22727,1.89925,3.78,49910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:58,1510698990,2017-11-14T22:36:38,1.986,896.9,34.03,31.91,36.08,840.810,844.610,140.699997,5.70,0.9566,399,22744,1.89925,3.78,49905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:28,1510699020,2017-11-14T22:37:08,1.988,897.9,33.92,31.81,35.99,840.980,844.680,140.149994,5.72,0.9570,399,22769,1.90278,3.78,49899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:58,1510699050,2017-11-14T22:37:38,1.987,898.9,33.81,31.73,35.83,840.740,844.620,139.616669,5.60,0.9573,398,22765,1.90190,3.78,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:28,1510699080,2017-11-14T22:38:08,1.992,899.9,33.71,31.65,35.76,840.820,844.530,139.083328,5.94,0.9574,398,22784,1.90690,3.77,49888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:58,1510699110,2017-11-14T22:38:38,1.983,900.8,33.59,31.55,35.63,840.850,844.750,141.783340,5.58,0.9581,397,22783,1.90013,3.78,49883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:28,1510699140,2017-11-14T22:39:08,1.989,901.8,33.49,31.45,35.56,840.870,844.520,139.350006,5.78,0.9582,397,22802,1.90573,3.77,49877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:58,1510699170,2017-11-14T22:39:38,1.991,902.8,33.38,31.35,35.44,840.950,844.590,137.699997,5.78,0.9586,397,22800,1.90897,3.77,49872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:28,1510699200,2017-11-14T22:40:08,1.986,903.8,33.25,31.24,35.29,840.840,844.460,139.899994,5.90,0.9588,396,22795,1.90425,3.77,49867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:58,1510699230,2017-11-14T22:40:38,1.989,904.8,33.15,31.15,35.19,840.910,844.580,138.083328,5.80,0.9593,396,22817,1.90838,3.77,49861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:28,1510699260,2017-11-14T22:41:08,1.988,905.8,33.03,31.04,35.04,840.910,844.520,138.416672,6.00,0.9596,396,22815,1.90808,3.77,49856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:58,1510699290,2017-11-14T22:41:38,1.985,906.8,32.91,30.95,34.95,840.870,844.470,138.833328,6.04,0.9599,395,22813,1.90573,3.77,49850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:28,1510699320,2017-11-14T22:42:08,1.988,907.8,32.80,30.86,34.82,840.790,844.430,137.866669,6.21,0.9602,395,22832,1.90897,3.77,49845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:58,1510699350,2017-11-14T22:42:38,1.982,908.8,32.70,30.74,34.71,840.640,844.290,139.916672,6.24,0.9603,394,22829,1.90366,3.77,49839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:28,1510699380,2017-11-14T22:43:08,1.983,909.8,32.57,30.66,34.63,840.640,844.230,139.949997,6.21,0.9607,393,22849,1.90514,3.77,49834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:58,1510699410,2017-11-14T22:43:38,1.990,910.8,32.47,30.55,34.51,840.830,844.360,138.683334,6.20,0.9612,393,22873,1.91280,3.77,49828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:28,1510699440,2017-11-14T22:44:08,1.984,911.8,32.36,30.42,34.40,840.820,844.350,139.416672,6.45,0.9614,392,22867,1.90779,3.77,49823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:58,1510699470,2017-11-14T22:44:38,1.988,912.8,32.24,30.33,34.26,840.850,844.410,139.750000,6.78,0.9618,392,22889,1.91192,3.77,49817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:28,1510699500,2017-11-14T22:45:08,1.985,913.8,32.12,30.18,34.18,840.790,844.370,139.666672,6.71,0.9622,391,22885,1.90985,3.77,49812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:58,1510699530,2017-11-14T22:45:38,1.985,914.8,32.00,30.07,34.03,840.900,844.420,138.716660,6.76,0.9626,390,22906,1.91074,3.77,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:28,1510699560,2017-11-14T22:46:08,1.986,915.7,31.87,29.97,33.89,840.730,844.360,140.050003,6.50,0.9630,389,22925,1.91221,3.77,49801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:58,1510699590,2017-11-14T22:46:38,1.990,916.7,31.74,29.78,33.76,840.950,844.360,138.866669,6.59,0.9634,389,22948,1.91724,3.77,49796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:28,1510699620,2017-11-14T22:47:08,1.986,917.7,31.61,29.66,33.68,840.780,844.360,139.350006,6.65,0.9638,388,22942,1.91399,3.77,49790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:58,1510699650,2017-11-14T22:47:38,1.987,918.7,31.49,29.50,33.53,840.890,844.520,138.050003,6.86,0.9644,388,22962,1.91635,3.77,49785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:28,1510699680,2017-11-14T22:48:08,1.980,919.7,31.36,29.39,33.38,840.780,844.520,139.733337,6.90,0.9648,387,22957,1.91074,3.77,49779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:58,1510699710,2017-11-14T22:48:38,1.983,920.7,31.23,29.25,33.24,840.860,844.680,139.916672,6.71,0.9654,386,22979,1.91428,3.77,49774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:28,1510699740,2017-11-14T22:49:08,1.987,921.7,31.10,29.11,33.15,840.830,844.590,138.816666,7.01,0.9657,385,22996,1.91842,3.77,49768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:58,1510699770,2017-11-14T22:49:38,1.988,922.7,30.97,28.97,32.99,840.800,844.480,139.433334,6.91,0.9660,385,23020,1.92020,3.77,49763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:28,1510699800,2017-11-14T22:50:08,1.986,923.7,30.83,28.84,32.90,840.830,844.590,138.266663,7.60,0.9665,384,23015,1.91931,3.77,49757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:58,1510699830,2017-11-14T22:50:38,1.979,924.7,30.72,28.72,32.72,840.860,844.560,139.783340,7.25,0.9668,383,23022,1.91340,3.77,49752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:28,1510699860,2017-11-14T22:51:08,1.985,925.7,30.60,28.61,32.65,840.930,844.610,139.366669,7.41,0.9673,382,23046,1.92020,3.77,49747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:58,1510699890,2017-11-14T22:51:38,1.989,926.7,30.49,28.49,32.51,840.760,844.540,137.883331,7.47,0.9675,382,23068,1.92435,3.77,49741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:28,1510699920,2017-11-14T22:52:08,1.988,927.7,30.36,28.39,32.39,840.820,844.460,137.566666,7.51,0.9679,382,23064,1.92405,3.77,49736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:58,1510699950,2017-11-14T22:52:38,1.981,928.7,30.26,28.29,32.26,840.900,844.590,139.216660,7.61,0.9683,381,23061,1.91813,3.77,49730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:28,1510699980,2017-11-14T22:53:08,1.985,929.6,30.14,28.18,32.13,840.810,844.590,138.366669,7.46,0.9687,380,23083,1.92316,3.77,49725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:58,1510700010,2017-11-14T22:53:38,1.985,930.6,30.03,28.08,32.04,840.750,844.420,138.616669,7.50,0.9689,379,23106,1.92316,3.77,49719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:28,1510700040,2017-11-14T22:54:08,1.983,931.6,29.93,28.02,31.91,840.820,844.520,140.633331,7.71,0.9693,378,23128,1.92227,3.77,49714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:58,1510700070,2017-11-14T22:54:38,1.985,932.6,29.83,27.90,31.86,840.810,844.460,140.716660,7.65,0.9696,377,23153,1.92494,3.77,49708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:28,1510700100,2017-11-14T22:55:08,1.985,933.6,29.74,27.80,31.72,840.870,844.660,141.033340,8.06,0.9700,376,23174,1.92583,3.77,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:58,1510700130,2017-11-14T22:55:38,1.991,934.6,29.64,27.70,31.65,841.030,844.520,139.350006,7.88,0.9702,376,23196,1.93206,3.77,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:28,1510700160,2017-11-14T22:56:08,1.987,935.6,29.54,27.61,31.54,840.990,844.650,140.266663,7.96,0.9707,376,23190,1.92909,3.77,49692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:58,1510700190,2017-11-14T22:56:38,1.986,936.6,29.45,27.50,31.46,841.040,844.750,140.149994,7.91,0.9711,375,23191,1.92879,3.77,49687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:28,1510700220,2017-11-14T22:57:08,1.988,937.6,29.36,27.43,31.32,841.000,844.600,140.283340,7.85,0.9712,375,23211,1.93087,3.77,49681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:58,1510700250,2017-11-14T22:57:38,1.986,938.6,29.28,27.34,31.24,840.910,844.750,140.283340,8.12,0.9716,374,23210,1.92939,3.77,49676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:28,1510700280,2017-11-14T22:58:08,1.986,939.6,29.20,27.24,31.12,841.060,844.690,140.233337,8.64,0.9717,373,23231,1.92998,3.77,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:58,1510700310,2017-11-14T22:58:38,1.992,940.6,29.12,27.15,31.04,840.970,844.700,139.250000,8.38,0.9720,373,23256,1.93622,3.77,49665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:28,1510700340,2017-11-14T22:59:08,1.987,941.6,29.04,27.09,30.96,841.040,844.770,141.100006,8.35,0.9724,372,23255,1.93206,3.77,49659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:58,1510700370,2017-11-14T22:59:38,1.991,942.6,28.96,27.00,30.86,841.110,844.870,139.816666,8.62,0.9727,372,23279,1.93652,3.77,49654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:28,1510700400,2017-11-14T23:00:08,1.989,943.6,28.88,26.92,30.80,840.960,844.720,140.833328,8.53,0.9728,372,23275,1.93533,3.77,49648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:58,1510700430,2017-11-14T23:00:38,1.985,944.6,28.81,26.87,30.74,840.950,844.680,141.266663,8.64,0.9730,371,23276,1.93117,3.77,49643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:28,1510700460,2017-11-14T23:01:08,1.994,945.6,28.74,26.81,30.66,840.880,844.610,139.183334,8.73,0.9731,371,23299,1.94039,3.77,49637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:58,1510700490,2017-11-14T23:01:38,1.995,946.5,28.67,26.75,30.58,840.950,844.570,138.399994,8.59,0.9733,371,23296,1.94158,3.77,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:28,1510700520,2017-11-14T23:02:08,1.988,947.5,28.60,26.66,30.51,841.020,844.530,139.616669,8.79,0.9735,371,23293,1.93503,3.77,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:58,1510700550,2017-11-14T23:02:38,1.986,948.5,28.53,26.63,30.44,841.090,844.700,139.983337,8.91,0.9739,370,23294,1.93444,3.77,49621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:28,1510700580,2017-11-14T23:03:08,1.987,949.5,28.46,26.53,30.36,841.050,844.720,141.050003,9.07,0.9741,369,23316,1.93563,3.77,49616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:58,1510700610,2017-11-14T23:03:38,1.992,950.5,28.39,26.50,30.30,841.070,844.680,138.866669,9.54,0.9742,369,23341,1.94098,3.77,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:28,1510700640,2017-11-14T23:04:08,1.987,951.5,28.34,26.44,30.22,841.100,844.770,142.383331,8.93,0.9746,369,23338,1.93681,3.77,49605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:58,1510700670,2017-11-14T23:04:38,1.988,952.5,28.26,26.35,30.16,840.950,844.620,141.233337,9.04,0.9747,369,23336,1.93741,3.77,49599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:28,1510700700,2017-11-14T23:05:08,1.986,953.5,28.21,26.27,30.09,840.990,844.630,140.083328,9.01,0.9749,368,23335,1.93622,3.77,49594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:58,1510700730,2017-11-14T23:05:38,1.992,954.5,28.13,26.23,30.06,841.120,844.760,139.866669,9.14,0.9753,368,23359,1.94247,3.77,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:28,1510700760,2017-11-14T23:06:08,1.988,955.5,28.07,26.13,29.94,841.100,844.820,140.716660,9.16,0.9755,368,23357,1.93920,3.77,49583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:58,1510700790,2017-11-14T23:06:38,1.987,956.5,28.00,26.10,29.88,841.030,844.890,140.116669,9.33,0.9758,367,23353,1.93860,3.77,49577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:28,1510700820,2017-11-14T23:07:08,1.990,957.5,27.93,26.02,29.83,841.050,844.710,140.416672,9.55,0.9758,367,23378,1.94187,3.77,49572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:58,1510700850,2017-11-14T23:07:38,1.986,958.5,27.87,25.96,29.77,841.120,844.750,141.250000,9.24,0.9761,366,23375,1.93860,3.77,49567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:28,1510700880,2017-11-14T23:08:08,1.991,959.5,27.80,25.87,29.70,841.160,844.790,141.050003,9.41,0.9764,366,23401,1.94366,3.77,49561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:58,1510700910,2017-11-14T23:08:38,1.989,960.5,27.74,25.81,29.66,841.090,844.940,140.550003,9.71,0.9767,366,23397,1.94217,3.77,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:28,1510700940,2017-11-14T23:09:08,1.988,961.5,27.68,25.76,29.56,841.130,844.790,139.733337,9.74,0.9767,366,23395,1.94158,3.77,49550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:58,1510700970,2017-11-14T23:09:38,1.985,962.5,27.64,25.68,29.51,841.090,844.900,141.233337,9.68,0.9770,365,23391,1.93920,3.77,49545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:28,1510701000,2017-11-14T23:10:08,1.987,963.5,27.57,25.62,29.48,841.150,844.860,141.716660,9.88,0.9771,364,23417,1.94128,3.77,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:58,1510701030,2017-11-14T23:10:38,1.992,964.4,27.50,25.55,29.40,841.120,844.960,139.816666,10.04,0.9775,364,23441,1.94724,3.77,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:28,1510701060,2017-11-14T23:11:08,1.993,965.4,27.45,25.49,29.35,841.210,845.020,138.666672,9.66,0.9778,364,23440,1.94844,3.77,49528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:58,1510701090,2017-11-14T23:11:38,1.987,966.4,27.38,25.40,29.31,841.220,844.900,141.533340,9.72,0.9778,363,23440,1.94277,3.77,49523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:28,1510701120,2017-11-14T23:12:08,1.992,967.4,27.32,25.33,29.24,841.350,845.190,140.833328,9.95,0.9783,363,23465,1.94903,3.77,49517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:58,1510701150,2017-11-14T23:12:38,1.990,968.4,27.26,25.27,29.16,841.230,845.090,141.833328,9.96,0.9784,363,23463,1.94665,3.77,49512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:28,1510701180,2017-11-14T23:13:08,1.997,969.4,27.21,25.21,29.08,841.370,845.200,137.233337,10.09,0.9787,363,23461,1.95411,3.77,49506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:58,1510701210,2017-11-14T23:13:38,1.988,970.4,27.13,25.14,29.01,841.160,844.950,140.733337,9.97,0.9787,363,23457,1.94545,3.77,49501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:28,1510701240,2017-11-14T23:14:08,1.986,971.4,27.07,25.08,28.98,841.430,845.070,141.566666,10.03,0.9790,362,23457,1.94456,3.77,49496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:58,1510701270,2017-11-14T23:14:38,1.987,972.4,27.00,25.00,28.90,841.430,845.140,141.333328,10.10,0.9793,361,23481,1.94575,3.77,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:28,1510701300,2017-11-14T23:15:08,1.994,973.4,26.95,24.93,28.83,841.430,845.360,139.383331,10.16,0.9797,361,23504,1.95381,3.77,49485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:58,1510701330,2017-11-14T23:15:38,1.993,974.4,26.88,24.83,28.74,841.480,845.220,140.250000,10.14,0.9798,361,23503,1.95232,3.77,49479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:28,1510701360,2017-11-14T23:16:08,1.988,975.4,26.82,24.79,28.70,841.520,845.390,140.833328,10.26,0.9802,361,23500,1.94874,3.77,49474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:58,1510701390,2017-11-14T23:16:38,1.991,976.4,26.77,24.72,28.66,841.420,845.340,139.983337,10.32,0.9803,361,23498,1.95142,3.77,49468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:28,1510701420,2017-11-14T23:17:08,1.990,977.4,26.72,24.66,28.61,841.580,845.440,139.966660,10.33,0.9806,361,23497,1.95142,3.77,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:58,1510701450,2017-11-14T23:17:38,1.991,978.4,26.66,24.62,28.50,841.430,845.150,138.300003,10.67,0.9804,361,23495,1.95202,3.77,49457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:28,1510701480,2017-11-14T23:18:08,1.985,979.4,26.60,24.56,28.48,841.430,845.300,140.350006,10.72,0.9808,360,23492,1.94724,3.77,49452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:58,1510701510,2017-11-14T23:18:38,1.989,980.4,26.54,24.51,28.40,841.670,845.470,140.016663,10.69,0.9812,360,23518,1.95112,3.77,49446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:28,1510701540,2017-11-14T23:19:08,1.986,981.4,26.47,24.41,28.33,841.590,845.640,140.916672,10.87,0.9816,359,23515,1.94933,3.77,49441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:58,1510701570,2017-11-14T23:19:38,1.989,982.3,26.42,24.36,28.31,841.660,845.600,140.399994,10.71,0.9817,359,23542,1.95262,3.77,49436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:28,1510701600,2017-11-14T23:20:08,1.986,983.3,26.37,24.29,28.24,841.780,845.610,141.050003,10.78,0.9819,358,23539,1.94993,3.77,49430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:58,1510701630,2017-11-14T23:20:38,1.989,984.3,26.32,24.23,28.19,841.830,845.670,142.183334,11.12,0.9821,358,23566,1.95292,3.77,49425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:28,1510701660,2017-11-14T23:21:08,1.985,985.3,26.26,24.17,28.11,841.730,845.630,142.266663,10.92,0.9823,357,23562,1.95023,3.77,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:58,1510701690,2017-11-14T23:21:38,1.992,986.3,26.20,24.11,28.07,841.670,845.690,139.350006,10.90,0.9825,357,23588,1.95770,3.77,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:28,1510701720,2017-11-14T23:22:08,1.990,987.3,26.14,24.04,28.00,841.750,845.760,141.566666,10.85,0.9828,357,23586,1.95621,3.77,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:58,1510701750,2017-11-14T23:22:38,1.989,988.3,26.08,23.97,27.92,841.700,845.640,141.250000,10.96,0.9829,357,23586,1.95471,3.77,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:28,1510701780,2017-11-14T23:23:08,1.987,989.3,26.03,23.89,27.87,841.750,845.810,141.133331,10.95,0.9832,356,23584,1.95351,3.77,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:58,1510701810,2017-11-14T23:23:38,1.990,990.3,25.97,23.83,27.79,841.820,845.850,140.750000,11.03,0.9835,356,23608,1.95740,3.77,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:28,1510701840,2017-11-14T23:24:08,1.986,991.3,25.91,23.76,27.74,841.800,845.910,141.649994,11.13,0.9837,355,23606,1.95411,3.77,49386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:58,1510701870,2017-11-14T23:24:38,1.991,992.3,25.84,23.68,27.71,841.700,845.790,140.800003,11.16,0.9838,355,23632,1.95920,3.77,49381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:28,1510701900,2017-11-14T23:25:08,1.988,993.3,25.80,23.62,27.59,841.830,846.040,141.366669,11.28,0.9842,355,23629,1.95680,3.77,49375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:58,1510701930,2017-11-14T23:25:38,1.988,994.3,25.73,23.56,27.55,841.830,845.950,141.766663,11.36,0.9844,355,23629,1.95711,3.77,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:28,1510701960,2017-11-14T23:26:08,1.986,995.3,25.68,23.49,27.50,841.840,845.990,141.783340,11.37,0.9846,354,23624,1.95561,3.77,49365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:58,1510701990,2017-11-14T23:26:38,1.991,996.3,25.62,23.41,27.45,841.850,846.050,140.166672,11.29,0.9849,354,23650,1.96129,3.77,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:28,1510702020,2017-11-14T23:27:08,1.991,997.3,25.57,23.37,27.37,841.960,846.120,140.850006,11.51,0.9851,354,23649,1.96129,3.77,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:58,1510702050,2017-11-14T23:27:38,1.987,998.3,25.51,23.31,27.33,841.910,846.240,141.300003,11.52,0.9854,353,23650,1.95800,3.77,49348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:28,1510702080,2017-11-14T23:28:08,1.989,999.3,25.46,23.25,27.27,841.980,846.220,142.500000,11.73,0.9855,353,23673,1.95980,3.76,49343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:58,1510702110,2017-11-14T23:28:38,1.992,1000.3,25.40,23.18,27.23,841.750,845.930,140.216660,11.61,0.9854,353,23673,1.96279,3.76,49337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:28,1510702140,2017-11-14T23:29:08,1.991,1001.2,25.35,23.10,27.17,841.890,846.100,140.066666,11.58,0.9858,353,23672,1.96279,3.76,49332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:58,1510702170,2017-11-14T23:29:38,1.989,1002.2,25.29,23.06,27.10,841.780,845.960,141.033340,11.77,0.9858,353,23669,1.96040,3.76,49326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:28,1510702200,2017-11-14T23:30:08,1.988,1003.2,25.24,22.99,27.08,841.910,846.100,140.149994,11.58,0.9862,353,23669,1.96040,3.76,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:58,1510702230,2017-11-14T23:30:38,1.987,1004.2,25.18,22.93,26.99,841.860,846.000,139.899994,11.63,0.9863,352,23664,1.95950,3.76,49315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:28,1510702260,2017-11-14T23:31:08,1.987,1005.2,25.12,22.86,26.91,841.930,845.990,141.566666,11.83,0.9864,351,23690,1.95980,3.76,49310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:58,1510702290,2017-11-14T23:31:38,1.992,1006.2,25.06,22.80,26.88,841.960,846.190,140.866669,11.83,0.9869,351,23719,1.96549,3.76,49305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:28,1510702320,2017-11-14T23:32:08,1.990,1007.2,25.02,22.75,26.83,841.930,846.220,139.466660,11.87,0.9870,351,23716,1.96459,3.76,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:58,1510702350,2017-11-14T23:32:38,1.987,1008.2,24.96,22.68,26.73,841.980,846.260,141.283340,11.89,0.9873,350,23713,1.96189,3.76,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:28,1510702380,2017-11-14T23:33:08,1.993,1009.2,24.91,22.64,26.71,842.050,846.300,141.383331,11.93,0.9875,350,23740,1.96759,3.76,49288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:58,1510702410,2017-11-14T23:33:38,1.988,1010.2,24.86,22.55,26.65,841.880,846.220,140.183334,11.87,0.9876,350,23738,1.96309,3.76,49283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:28,1510702440,2017-11-14T23:34:08,1.985,1011.2,24.80,22.50,26.60,841.980,846.260,142.233337,11.97,0.9878,349,23735,1.96070,3.76,49277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:58,1510702470,2017-11-14T23:34:38,1.990,1012.2,24.76,22.45,26.55,842.050,846.270,141.383331,11.94,0.9880,349,23765,1.96609,3.76,49272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:28,1510702500,2017-11-14T23:35:08,1.989,1013.2,24.72,22.39,26.47,842.090,846.300,141.583328,12.20,0.9881,349,23762,1.96579,3.76,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:58,1510702530,2017-11-14T23:35:38,1.990,1014.2,24.66,22.36,26.44,842.040,846.350,140.883331,12.26,0.9883,349,23760,1.96699,3.76,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:28,1510702560,2017-11-14T23:36:08,1.988,1015.2,24.61,22.29,26.39,842.110,846.430,141.933334,12.43,0.9886,349,23759,1.96519,3.76,49255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:58,1510702590,2017-11-14T23:36:38,1.988,1016.2,24.57,22.23,26.33,842.230,846.470,141.833328,12.68,0.9887,349,23756,1.96609,3.76,49250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:28,1510702620,2017-11-14T23:37:08,1.988,1017.2,24.53,22.19,26.30,842.130,846.500,141.316666,12.64,0.9889,349,23759,1.96549,3.76,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:58,1510702650,2017-11-14T23:37:38,1.987,1018.1,24.48,22.14,26.25,842.190,846.600,141.183334,12.85,0.9892,348,23756,1.96519,3.76,49239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:28,1510702680,2017-11-14T23:38:08,1.989,1019.1,24.42,22.11,26.18,842.260,846.470,142.399994,13.03,0.9892,348,23783,1.96789,3.76,49234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:58,1510702710,2017-11-14T23:38:38,1.988,1020.1,24.38,22.05,26.14,842.210,846.430,141.800003,12.99,0.9893,348,23781,1.96669,3.76,49228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:28,1510702740,2017-11-14T23:39:08,1.986,1021.1,24.33,22.00,26.11,842.220,846.570,142.016663,13.18,0.9896,347,23779,1.96489,3.76,49223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:58,1510702770,2017-11-14T23:39:38,1.990,1022.1,24.29,21.96,26.05,842.290,846.520,142.416672,12.86,0.9897,347,23806,1.96969,3.76,49217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:28,1510702800,2017-11-14T23:40:08,1.991,1023.1,24.22,21.89,26.00,842.220,846.430,141.250000,13.10,0.9898,347,23805,1.97059,3.76,49212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:58,1510702830,2017-11-14T23:40:38,1.985,1024.1,24.18,21.86,25.95,842.230,846.470,142.283340,13.14,0.9900,346,23801,1.96549,3.76,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:28,1510702860,2017-11-14T23:41:08,1.985,1025.1,24.12,21.80,25.88,842.240,846.420,142.683334,12.96,0.9902,345,23830,1.96579,3.76,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:58,1510702890,2017-11-14T23:41:38,1.994,1026.1,24.07,21.74,25.83,842.140,846.320,141.233337,13.16,0.9902,345,23858,1.97450,3.76,49195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:28,1510702920,2017-11-14T23:42:08,1.988,1027.1,24.02,21.69,25.81,842.180,846.490,142.716660,13.18,0.9906,345,23856,1.96909,3.76,49190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:58,1510702950,2017-11-14T23:42:38,1.991,1028.1,23.97,21.64,25.75,842.330,846.480,140.850006,13.36,0.9907,345,23854,1.97300,3.76,49184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:28,1510702980,2017-11-14T23:43:08,1.985,1029.1,23.91,21.59,25.64,842.200,846.570,142.816666,13.28,0.9910,344,23853,1.96729,3.76,49179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:58,1510703010,2017-11-14T23:43:38,1.993,1030.1,23.84,21.54,25.60,842.190,846.580,140.716660,13.21,0.9913,344,23880,1.97600,3.76,49174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:28,1510703040,2017-11-14T23:44:08,1.989,1031.1,23.81,21.47,25.60,842.310,846.700,142.816666,13.48,0.9915,344,23878,1.97180,3.76,49168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:58,1510703070,2017-11-14T23:44:38,1.989,1032.1,23.75,21.41,25.49,842.320,846.680,141.983337,13.63,0.9917,344,23875,1.97210,3.76,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:28,1510703100,2017-11-14T23:45:08,1.987,1033.1,23.71,21.34,25.49,842.300,846.630,142.283340,13.48,0.9918,343,23873,1.97059,3.76,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:58,1510703130,2017-11-14T23:45:38,1.990,1034.1,23.65,21.31,25.39,842.310,846.730,142.966660,13.53,0.9921,343,23904,1.97450,3.76,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:28,1510703160,2017-11-14T23:46:08,1.990,1035.1,23.59,21.21,25.33,842.330,846.740,142.149994,13.70,0.9923,343,23899,1.97510,3.76,49146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:58,1510703190,2017-11-14T23:46:38,1.990,1036.1,23.53,21.15,25.31,842.280,846.670,140.483337,13.65,0.9924,343,23901,1.97540,3.76,49141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:28,1510703220,2017-11-14T23:47:08,1.989,1037.1,23.48,21.10,25.26,842.320,846.760,141.000000,13.73,0.9927,343,23897,1.97420,3.76,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:58,1510703250,2017-11-14T23:47:38,1.988,1038.0,23.44,21.03,25.20,842.330,846.900,140.383331,13.80,0.9930,343,23894,1.97420,3.76,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:28,1510703280,2017-11-14T23:48:08,1.989,1039.0,23.37,20.99,25.14,842.370,846.810,140.166672,13.75,0.9931,343,23894,1.97570,3.76,49125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:58,1510703310,2017-11-14T23:48:38,1.984,1040.0,23.33,20.90,25.08,842.440,846.880,142.316666,13.91,0.9933,342,23895,1.97089,3.76,49119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:28,1510703340,2017-11-14T23:49:08,1.982,1041.0,23.27,20.86,25.02,842.340,846.910,142.783340,13.78,0.9936,341,23919,1.96969,3.76,49114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:58,1510703370,2017-11-14T23:49:38,1.990,1042.0,23.21,20.81,24.98,842.350,846.980,141.766663,13.73,0.9939,341,23948,1.97781,3.76,49108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:28,1510703400,2017-11-14T23:50:08,1.991,1043.0,23.16,20.74,24.90,842.400,846.930,141.083328,13.64,0.9940,341,23948,1.97871,3.76,49103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:58,1510703430,2017-11-14T23:50:38,1.989,1044.0,23.11,20.71,24.90,842.490,846.980,140.866669,13.69,0.9942,341,23945,1.97751,3.76,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:28,1510703460,2017-11-14T23:51:08,1.990,1045.0,23.07,20.67,24.83,842.550,846.960,140.100006,13.73,0.9943,341,23941,1.97901,3.76,49092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:58,1510703490,2017-11-14T23:51:38,1.986,1046.0,23.03,20.60,24.80,842.560,847.040,142.333328,13.49,0.9946,340,23941,1.97480,3.76,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:28,1510703520,2017-11-14T23:52:08,1.977,1047.0,22.98,20.55,24.75,842.480,847.070,147.066666,13.56,0.9948,339,23971,1.96669,3.76,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:58,1510703550,2017-11-14T23:52:38,1.991,1048.0,22.95,20.51,24.68,842.520,847.000,143.333328,13.69,0.9948,339,24000,1.98112,3.76,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:28,1510703580,2017-11-14T23:53:08,1.989,1049.0,22.92,20.47,24.68,842.610,847.030,143.433334,13.89,0.9949,339,23995,1.97871,3.76,49070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:58,1510703610,2017-11-14T23:53:38,1.992,1050.0,22.89,20.44,24.62,842.560,847.090,141.133331,13.67,0.9951,339,23995,1.98233,3.76,49065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:28,1510703640,2017-11-14T23:54:08,1.988,1051.0,22.85,20.38,24.57,842.630,847.130,142.583328,13.67,0.9953,339,23991,1.97841,3.76,49059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:58,1510703670,2017-11-14T23:54:38,1.991,1052.0,22.82,20.35,24.56,842.600,847.180,141.699997,13.96,0.9954,339,23992,1.98142,3.76,49054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:28,1510703700,2017-11-14T23:55:08,1.991,1053.0,22.81,20.31,24.56,842.660,847.240,142.466660,13.89,0.9956,339,23990,1.98172,3.76,49048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:58,1510703730,2017-11-14T23:55:38,1.985,1054.0,22.78,20.29,24.52,842.590,847.220,143.116669,13.80,0.9956,338,23989,1.97660,3.76,49043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:28,1510703760,2017-11-14T23:56:08,1.992,1054.9,22.75,20.24,24.48,842.560,847.130,142.616669,14.00,0.9956,338,24018,1.98293,3.76,49037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:58,1510703790,2017-11-14T23:56:38,1.990,1055.9,22.73,20.23,24.42,842.650,847.370,141.800003,14.10,0.9960,338,24017,1.98202,3.76,49032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:28,1510703820,2017-11-14T23:57:08,1.992,1056.9,22.71,20.22,24.44,842.630,847.210,141.933334,14.19,0.9958,338,24016,1.98353,3.76,49026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:58,1510703850,2017-11-14T23:57:38,1.988,1057.9,22.69,20.17,24.42,842.630,847.270,143.133331,14.37,0.9959,338,24016,1.98022,3.76,49021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:28,1510703880,2017-11-14T23:58:08,1.989,1058.9,22.65,20.17,24.36,842.610,847.190,142.899994,14.26,0.9960,338,24014,1.98082,3.76,49016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:58,1510703910,2017-11-14T23:58:38,1.987,1059.9,22.63,20.12,24.36,842.620,847.290,143.350006,14.25,0.9962,338,24014,1.97992,3.76,49010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:28,1510703940,2017-11-14T23:59:08,1.988,1060.9,22.62,20.10,24.32,842.650,847.380,141.733337,14.31,0.9963,338,24013,1.98052,3.76,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:58,1510703970,2017-11-14T23:59:38,1.986,1061.9,22.58,20.06,24.32,842.710,847.310,143.433334,14.24,0.9964,337,24010,1.97871,3.76,48999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:28,1510704000,2017-11-15T00:00:08,1.991,1062.9,22.57,20.06,24.28,842.690,847.430,143.083328,14.30,0.9966,337,24042,1.98383,3.76,48994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:58,1510704030,2017-11-15T00:00:38,1.987,1063.9,22.55,20.01,24.24,842.780,847.460,143.816666,14.07,0.9967,336,24039,1.98082,3.76,48988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:28,1510704060,2017-11-15T00:01:08,1.991,1064.9,22.52,20.00,24.24,842.750,847.360,144.166672,14.37,0.9966,336,24068,1.98413,3.76,48983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:58,1510704090,2017-11-15T00:01:38,1.995,1065.9,22.50,19.94,24.20,842.730,847.460,142.433334,14.63,0.9968,336,24066,1.98836,3.76,48977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:28,1510704120,2017-11-15T00:02:08,1.993,1066.9,22.47,19.93,24.20,842.770,847.490,143.350006,14.41,0.9970,336,24068,1.98715,3.76,48972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:58,1510704150,2017-11-15T00:02:38,1.991,1067.9,22.44,19.90,24.17,842.720,847.380,143.566666,14.52,0.9969,336,24066,1.98474,3.76,48967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:28,1510704180,2017-11-15T00:03:08,1.992,1068.9,22.42,19.87,24.08,842.660,847.430,143.350006,14.49,0.9971,336,24065,1.98594,3.76,48961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:58,1510704210,2017-11-15T00:03:38,1.994,1069.9,22.39,19.85,24.10,842.700,847.440,141.633331,14.59,0.9972,336,24065,1.98836,3.76,48956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:28,1510704240,2017-11-15T00:04:08,1.987,1070.9,22.36,19.83,24.09,842.680,847.540,142.949997,14.41,0.9974,335,24062,1.98142,3.76,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:58,1510704270,2017-11-15T00:04:38,1.992,1071.9,22.33,19.77,24.06,842.790,847.470,143.333328,14.58,0.9974,335,24093,1.98715,3.76,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:28,1510704300,2017-11-15T00:05:08,1.993,1072.9,22.30,19.76,24.01,842.770,847.460,143.000000,14.84,0.9975,335,24092,1.98806,3.76,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:58,1510704330,2017-11-15T00:05:38,1.993,1073.9,22.27,19.74,23.94,842.780,847.480,142.833328,14.57,0.9976,335,24092,1.98836,3.76,48934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:28,1510704360,2017-11-15T00:06:08,1.994,1074.9,22.25,19.68,23.96,842.840,847.540,142.300003,14.75,0.9977,335,24092,1.98957,3.76,48928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:58,1510704390,2017-11-15T00:06:38,1.991,1075.9,22.21,19.68,23.93,842.850,847.490,143.350006,14.74,0.9978,335,24091,1.98655,3.76,48923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:28,1510704420,2017-11-15T00:07:08,1.992,1076.8,22.19,19.64,23.91,842.940,847.510,142.266663,14.71,0.9979,335,24091,1.98775,3.76,48917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:58,1510704450,2017-11-15T00:07:38,1.990,1077.8,22.15,19.61,23.88,842.970,847.550,143.183334,14.81,0.9981,335,24089,1.98594,3.76,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:28,1510704480,2017-11-15T00:08:08,1.989,1078.8,22.12,19.58,23.82,842.920,847.600,143.016663,14.78,0.9983,335,24090,1.98534,3.76,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:58,1510704510,2017-11-15T00:08:38,1.990,1079.8,22.10,19.57,23.78,842.840,847.620,142.883331,14.92,0.9983,335,24087,1.98655,3.76,48901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:28,1510704540,2017-11-15T00:09:08,1.988,1080.8,22.06,19.52,23.75,842.940,847.690,142.550003,14.70,0.9986,335,24085,1.98474,3.76,48896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:58,1510704570,2017-11-15T00:09:38,1.987,1081.8,22.04,19.49,23.72,842.940,847.690,142.016663,15.17,0.9986,334,24085,1.98444,3.76,48890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:28,1510704600,2017-11-15T00:10:08,1.988,1082.8,22.00,19.47,23.68,843.010,847.590,145.116669,14.88,0.9987,334,24114,1.98534,3.76,48885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:58,1510704630,2017-11-15T00:10:38,1.990,1083.8,21.99,19.41,23.70,842.950,847.640,141.766663,14.94,0.9987,334,24108,1.98715,3.76,48879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:28,1510704660,2017-11-15T00:11:08,1.988,1084.8,21.97,19.38,23.60,843.070,847.680,143.883331,15.08,0.9988,334,24109,1.98594,3.75,48874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:58,1510704690,2017-11-15T00:11:38,1.988,1085.8,21.93,19.37,23.66,842.990,847.830,143.699997,15.08,0.9992,334,24109,1.98624,3.75,48868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:28,1510704720,2017-11-15T00:12:08,1.988,1086.8,21.91,19.34,23.58,843.050,847.720,142.733337,15.22,0.9991,334,24108,1.98624,3.75,48863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:58,1510704750,2017-11-15T00:12:38,1.988,1087.8,21.86,19.30,23.59,842.980,847.780,142.133331,15.43,0.9993,334,24108,1.98685,3.75,48858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:28,1510704780,2017-11-15T00:13:08,1.989,1088.8,21.83,19.29,23.52,843.070,847.640,142.633331,15.43,0.9992,334,24109,1.98775,3.75,48852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:58,1510704810,2017-11-15T00:13:38,1.987,1089.8,21.80,19.27,23.52,842.960,847.610,143.399994,15.42,0.9993,333,24105,1.98534,3.75,48847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:28,1510704840,2017-11-15T00:14:08,1.990,1090.8,21.78,19.26,23.44,843.050,847.670,142.050003,15.24,0.9995,333,24139,1.98896,3.75,48841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:58,1510704870,2017-11-15T00:14:38,1.991,1091.8,21.75,19.21,23.44,842.950,847.620,142.816666,15.37,0.9995,333,24134,1.99017,3.75,48836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:28,1510704900,2017-11-15T00:15:08,1.987,1092.8,21.72,19.20,23.42,842.930,847.640,143.166672,15.35,0.9996,332,24136,1.98594,3.75,48830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:58,1510704930,2017-11-15T00:15:38,1.990,1093.8,21.70,19.16,23.38,842.930,847.680,144.216660,15.53,0.9997,332,24165,1.98957,3.75,48825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:28,1510704960,2017-11-15T00:16:08,1.992,1094.8,21.67,19.14,23.36,842.960,847.680,143.533340,15.63,0.9998,332,24165,1.99168,3.75,48819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:58,1510704990,2017-11-15T00:16:38,1.994,1095.8,21.65,19.10,23.35,842.940,847.710,142.300003,15.73,0.9999,332,24164,1.99379,3.75,48814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:28,1510705020,2017-11-15T00:17:08,1.989,1096.7,21.62,19.07,23.32,842.950,847.700,144.366669,15.83,1.0000,332,24161,1.98896,3.75,48808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:58,1510705050,2017-11-15T00:17:38,1.989,1097.7,21.58,19.06,23.24,842.840,847.700,143.300003,15.82,1.0002,332,24163,1.98926,3.75,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:28,1510705080,2017-11-15T00:18:08,1.992,1098.7,21.56,19.01,23.27,842.960,847.760,142.966660,15.84,1.0003,332,24160,1.99228,3.75,48798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:58,1510705110,2017-11-15T00:18:38,1.989,1099.7,21.53,18.98,23.24,842.910,847.650,143.116669,16.05,1.0002,332,24161,1.98987,3.75,48792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:28,1510705140,2017-11-15T00:19:08,1.987,1100.7,21.52,18.95,23.19,843.020,847.790,143.866669,15.98,1.0004,331,24159,1.98745,3.75,48787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:58,1510705170,2017-11-15T00:19:38,1.993,1101.7,21.47,18.93,23.14,842.980,847.780,143.100006,16.04,1.0006,331,24191,1.99470,3.75,48781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:28,1510705200,2017-11-15T00:20:08,1.991,1102.7,21.44,18.92,23.13,843.010,847.700,142.750000,16.13,1.0006,331,24188,1.99198,3.75,48776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:58,1510705230,2017-11-15T00:20:38,1.989,1103.7,21.40,18.89,23.13,842.970,847.650,143.083328,16.28,1.0007,331,24189,1.99017,3.75,48770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:28,1510705260,2017-11-15T00:21:08,1.990,1104.7,21.37,18.84,23.06,843.000,847.710,142.766663,16.24,1.0009,331,24184,1.99198,3.75,48765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:58,1510705290,2017-11-15T00:21:38,1.989,1105.7,21.34,18.81,23.05,843.010,847.750,143.399994,16.36,1.0010,331,24185,1.99077,3.75,48759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:28,1510705320,2017-11-15T00:22:08,1.987,1106.7,21.31,18.79,23.01,843.070,847.670,142.916672,16.37,1.0010,330,24184,1.98926,3.75,48754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:58,1510705350,2017-11-15T00:22:38,1.991,1107.7,21.26,18.77,22.97,842.990,847.790,144.133331,16.42,1.0013,330,24212,1.99379,3.75,48748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:28,1510705380,2017-11-15T00:23:08,1.991,1108.7,21.23,18.72,22.93,843.000,847.820,142.866669,16.66,1.0014,330,24214,1.99410,3.75,48743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:58,1510705410,2017-11-15T00:23:38,1.993,1109.7,21.19,18.71,22.92,843.070,847.670,141.883331,16.23,1.0014,330,24215,1.99621,3.75,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:28,1510705440,2017-11-15T00:24:08,1.991,1110.7,21.16,18.68,22.83,843.070,847.780,143.033340,16.31,1.0017,330,24211,1.99440,3.75,48732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:58,1510705470,2017-11-15T00:24:38,1.991,1111.7,21.12,18.61,22.82,843.250,847.870,141.466660,16.38,1.0019,330,24212,1.99470,3.75,48727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:28,1510705500,2017-11-15T00:25:08,1.988,1112.7,21.09,18.60,22.77,843.120,847.880,142.149994,16.55,1.0020,330,24207,1.99198,3.75,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:58,1510705530,2017-11-15T00:25:38,1.986,1113.7,21.05,18.56,22.77,843.150,847.910,143.266663,16.43,1.0022,329,24208,1.99047,3.75,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:28,1510705560,2017-11-15T00:26:08,1.993,1114.7,21.01,18.52,22.67,843.270,847.780,141.716660,16.40,1.0022,329,24238,1.99712,3.75,48710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:58,1510705590,2017-11-15T00:26:38,1.987,1115.7,20.98,18.50,22.64,843.250,847.980,144.250000,16.51,1.0025,328,24237,1.99198,3.75,48705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:28,1510705620,2017-11-15T00:27:08,1.994,1116.7,20.94,18.43,22.64,843.200,847.900,143.533340,16.53,1.0026,328,24268,1.99924,3.75,48699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:58,1510705650,2017-11-15T00:27:38,1.992,1117.7,20.89,18.42,22.58,843.190,847.860,142.733337,16.75,1.0027,328,24267,1.99773,3.75,48694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:28,1510705680,2017-11-15T00:28:08,1.991,1118.6,20.87,18.37,22.56,843.250,847.950,144.050003,16.89,1.0028,328,24264,1.99682,3.75,48688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:58,1510705710,2017-11-15T00:28:38,1.991,1119.6,20.83,18.34,22.50,843.260,847.850,143.850006,16.85,1.0028,328,24265,1.99651,3.75,48683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:28,1510705740,2017-11-15T00:29:08,1.988,1120.6,20.79,18.29,22.51,843.180,847.830,143.733337,16.84,1.0030,328,24264,1.99349,3.75,48678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:58,1510705770,2017-11-15T00:29:38,1.988,1121.6,20.75,18.27,22.45,843.240,847.840,142.883331,16.81,1.0031,328,24263,1.99440,3.75,48672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:28,1510705800,2017-11-15T00:30:08,1.990,1122.6,20.72,18.23,22.40,843.330,847.920,141.966660,16.77,1.0033,328,24264,1.99712,3.75,48667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:58,1510705830,2017-11-15T00:30:38,1.989,1123.6,20.69,18.23,22.36,843.320,848.010,143.466660,16.83,1.0035,328,24261,1.99561,3.75,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:28,1510705860,2017-11-15T00:31:08,1.986,1124.6,20.64,18.16,22.35,843.330,847.960,144.166672,16.86,1.0036,327,24260,1.99319,3.75,48656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:58,1510705890,2017-11-15T00:31:38,1.991,1125.6,20.61,18.15,22.31,843.330,847.970,142.983337,16.99,1.0038,327,24288,1.99894,3.75,48650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:28,1510705920,2017-11-15T00:32:08,1.989,1126.6,20.58,18.10,22.32,843.420,848.080,143.533340,16.96,1.0040,327,24289,1.99651,3.75,48645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:58,1510705950,2017-11-15T00:32:38,1.988,1127.6,20.55,18.01,22.24,843.370,848.040,143.550003,17.11,1.0040,327,24288,1.99591,3.75,48639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:28,1510705980,2017-11-15T00:33:08,1.987,1128.6,20.52,18.05,22.20,843.430,848.040,144.183334,17.18,1.0041,326,24286,1.99561,3.75,48634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:58,1510706010,2017-11-15T00:33:38,1.992,1129.6,20.49,18.02,22.16,843.380,847.920,144.383331,17.10,1.0041,326,24318,2.00045,3.75,48628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:28,1510706040,2017-11-15T00:34:08,1.993,1130.6,20.45,17.96,22.13,843.370,848.030,143.199997,17.04,1.0044,326,24316,2.00136,3.75,48623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:58,1510706070,2017-11-15T00:34:38,1.992,1131.6,20.43,17.95,22.11,843.400,848.060,142.550003,17.06,1.0045,326,24315,2.00136,3.75,48617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:28,1510706100,2017-11-15T00:35:08,1.991,1132.6,20.40,17.96,22.06,843.290,848.030,143.866669,17.08,1.0046,326,24314,2.00015,3.75,48612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:58,1510706130,2017-11-15T00:35:38,1.990,1133.6,20.38,17.92,22.05,843.350,847.960,144.283340,17.12,1.0045,326,24315,1.99924,3.75,48607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:28,1510706160,2017-11-15T00:36:08,1.990,1134.6,20.35,17.90,22.06,843.360,848.020,143.266663,17.16,1.0047,326,24312,1.99954,3.75,48601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:58,1510706190,2017-11-15T00:36:38,1.989,1135.6,20.31,17.87,22.00,843.450,848.050,143.933334,17.10,1.0049,326,24314,1.99924,3.75,48596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:28,1510706220,2017-11-15T00:37:08,1.988,1136.6,20.30,17.82,21.98,843.430,848.160,142.949997,17.07,1.0051,326,24309,1.99773,3.75,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:58,1510706250,2017-11-15T00:37:38,1.988,1137.6,20.26,17.80,21.98,843.430,848.040,143.283340,17.09,1.0051,326,24310,1.99773,3.75,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:28,1510706280,2017-11-15T00:38:08,1.987,1138.5,20.25,17.78,21.92,843.520,848.170,143.633331,17.35,1.0052,325,24309,1.99773,3.75,48579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:58,1510706310,2017-11-15T00:38:38,1.993,1139.5,20.21,17.76,21.92,843.420,848.070,143.683334,17.28,1.0053,325,24343,2.00378,3.75,48574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:28,1510706340,2017-11-15T00:39:08,1.991,1140.5,20.19,17.72,21.90,843.560,848.160,143.699997,17.26,1.0054,325,24338,2.00136,3.75,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:58,1510706370,2017-11-15T00:39:38,1.990,1141.5,20.17,17.70,21.89,843.590,848.160,143.983337,17.20,1.0055,325,24339,2.00136,3.75,48563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:28,1510706400,2017-11-15T00:40:08,1.990,1142.5,20.15,17.67,21.82,843.510,848.250,144.116669,17.12,1.0057,325,24338,2.00166,3.75,48557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:58,1510706430,2017-11-15T00:40:38,1.989,1143.5,20.13,17.63,21.81,843.630,848.280,144.350006,17.28,1.0058,325,24337,2.00045,3.75,48552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:28,1510706460,2017-11-15T00:41:08,1.989,1144.5,20.10,17.63,21.77,843.550,848.200,142.716660,17.22,1.0058,325,24338,2.00045,3.75,48546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:58,1510706490,2017-11-15T00:41:38,1.989,1145.5,20.07,17.63,21.73,843.500,848.230,142.666672,17.34,1.0059,325,24336,2.00105,3.75,48541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:28,1510706520,2017-11-15T00:42:08,1.986,1146.5,20.05,17.62,21.73,843.540,848.140,143.633331,17.50,1.0059,324,24336,1.99803,3.75,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:58,1510706550,2017-11-15T00:42:38,1.992,1147.5,20.02,17.58,21.73,843.540,848.190,143.000000,17.54,1.0060,324,24369,2.00408,3.75,48530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:28,1510706580,2017-11-15T00:43:08,1.993,1148.5,19.99,17.52,21.67,843.550,848.220,142.550003,17.50,1.0062,324,24366,2.00530,3.75,48525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:58,1510706610,2017-11-15T00:43:38,1.993,1149.5,19.98,17.48,21.67,843.630,848.250,143.433334,17.49,1.0063,324,24366,2.00499,3.75,48519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:28,1510706640,2017-11-15T00:44:08,1.989,1150.5,19.94,17.49,21.61,843.590,848.200,143.966660,17.65,1.0063,324,24365,2.00196,3.75,48514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:58,1510706670,2017-11-15T00:44:38,1.988,1151.5,19.93,17.45,21.63,843.650,848.290,144.933334,17.57,1.0065,324,24365,2.00075,3.75,48508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:28,1510706700,2017-11-15T00:45:08,1.986,1152.5,19.89,17.42,21.61,843.650,848.320,144.916672,17.48,1.0067,323,24364,1.99954,3.75,48503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:58,1510706730,2017-11-15T00:45:38,1.994,1153.5,19.86,17.39,21.57,843.710,848.280,143.833328,17.53,1.0067,323,24396,2.00742,3.75,48497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:28,1510706760,2017-11-15T00:46:08,1.991,1154.5,19.85,17.38,21.53,843.770,848.410,143.566666,17.66,1.0069,323,24394,2.00469,3.75,48492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:58,1510706790,2017-11-15T00:46:38,1.993,1155.5,19.82,17.36,21.50,843.780,848.390,143.616669,17.69,1.0070,323,24394,2.00681,3.75,48486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:28,1510706820,2017-11-15T00:47:08,1.991,1156.5,19.79,17.31,21.47,843.730,848.390,143.750000,17.51,1.0071,323,24393,2.00469,3.75,48481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:58,1510706850,2017-11-15T00:47:38,1.988,1157.5,19.78,17.29,21.45,843.710,848.480,145.000000,17.73,1.0072,323,24391,2.00196,3.75,48475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:28,1510706880,2017-11-15T00:48:08,1.991,1158.5,19.74,17.23,21.43,843.770,848.490,144.733337,17.88,1.0074,323,24392,2.00560,3.75,48470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:58,1510706910,2017-11-15T00:48:38,1.988,1159.4,19.71,17.22,21.40,843.750,848.390,144.500000,17.84,1.0073,323,24388,2.00227,3.75,48465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:28,1510706940,2017-11-15T00:49:08,1.983,1160.4,19.68,17.21,21.37,843.670,848.420,144.899994,17.66,1.0075,322,24388,1.99803,3.75,48459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:58,1510706970,2017-11-15T00:49:38,1.993,1161.4,19.65,17.16,21.33,843.820,848.500,142.466660,17.89,1.0077,322,24418,2.00803,3.75,48454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:28,1510707000,2017-11-15T00:50:08,1.988,1162.4,19.63,17.16,21.33,843.790,848.460,145.133331,17.80,1.0077,322,24418,2.00318,3.75,48448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:58,1510707030,2017-11-15T00:50:38,1.987,1163.4,19.60,17.14,21.33,843.820,848.510,144.383331,17.81,1.0079,321,24414,2.00227,3.75,48443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:28,1510707060,2017-11-15T00:51:08,1.993,1164.4,19.58,17.06,21.29,843.770,848.440,143.949997,17.68,1.0079,321,24446,2.00833,3.75,48437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:58,1510707090,2017-11-15T00:51:38,1.990,1165.4,19.54,17.05,21.29,843.780,848.550,145.483337,17.68,1.0082,321,24447,2.00590,3.75,48432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:28,1510707120,2017-11-15T00:52:08,1.991,1166.4,19.52,17.05,21.21,843.840,848.530,144.783340,17.65,1.0082,321,24444,2.00742,3.75,48426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:58,1510707150,2017-11-15T00:52:38,1.990,1167.4,19.50,16.99,21.19,843.850,848.580,144.066666,17.82,1.0083,321,24444,2.00651,3.75,48421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:28,1510707180,2017-11-15T00:53:08,1.989,1168.4,19.46,16.94,21.13,843.860,848.600,145.033340,17.70,1.0085,321,24443,2.00621,3.75,48415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:58,1510707210,2017-11-15T00:53:38,1.989,1169.4,19.43,16.96,21.16,843.860,848.680,143.533340,17.85,1.0087,321,24445,2.00651,3.75,48410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:28,1510707240,2017-11-15T00:54:08,1.990,1170.4,19.40,16.91,21.09,843.870,848.680,143.533340,17.63,1.0088,321,24444,2.00712,3.74,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:58,1510707270,2017-11-15T00:54:38,1.990,1171.4,19.38,16.88,21.08,843.980,848.660,144.300003,17.69,1.0089,321,24439,2.00772,3.74,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:28,1510707300,2017-11-15T00:55:08,1.990,1172.4,19.35,16.83,21.07,843.800,848.500,144.166672,17.80,1.0088,321,24443,2.00712,3.74,48393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:58,1510707330,2017-11-15T00:55:38,1.988,1173.4,19.32,16.82,21.01,843.920,848.590,143.399994,17.90,1.0090,321,24439,2.00621,3.74,48388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:28,1510707360,2017-11-15T00:56:08,1.987,1174.4,19.29,16.81,21.00,843.980,848.570,143.283340,17.91,1.0091,320,24440,2.00469,3.74,48382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:58,1510707390,2017-11-15T00:56:38,1.993,1175.4,19.26,16.78,20.97,843.870,848.770,143.016663,18.20,1.0094,320,24471,2.01167,3.74,48377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:28,1510707420,2017-11-15T00:57:08,1.991,1176.4,19.24,16.77,20.97,844.010,848.710,143.016663,18.17,1.0094,320,24469,2.00954,3.74,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:58,1510707450,2017-11-15T00:57:38,1.993,1177.4,19.20,16.71,20.91,844.000,848.670,142.183334,18.28,1.0095,320,24467,2.01197,3.74,48366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:28,1510707480,2017-11-15T00:58:08,1.987,1178.4,19.18,16.67,20.87,844.030,848.730,144.866669,18.24,1.0096,319,24467,2.00651,3.74,48361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:58,1510707510,2017-11-15T00:58:38,1.987,1179.4,19.13,16.66,20.85,843.930,848.710,145.583328,18.30,1.0097,318,24498,2.00621,3.74,48355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:28,1510707540,2017-11-15T00:59:08,1.994,1180.3,19.11,16.61,20.83,844.040,848.930,144.933334,18.28,1.0101,318,24529,2.01410,3.74,48350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:58,1510707570,2017-11-15T00:59:38,1.993,1181.3,19.07,16.59,20.81,844.080,848.800,144.616669,18.35,1.0101,318,24528,2.01349,3.74,48344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:28,1510707600,2017-11-15T01:00:08,1.992,1182.3,19.04,16.52,20.77,844.030,848.760,144.616669,18.38,1.0101,318,24528,2.01258,3.74,48339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:58,1510707630,2017-11-15T01:00:38,1.993,1183.3,19.01,16.50,20.74,844.040,848.840,144.066666,18.48,1.0103,318,24526,2.01349,3.74,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:28,1510707660,2017-11-15T01:01:08,1.990,1184.3,18.98,16.47,20.69,844.040,848.790,144.566666,18.54,1.0104,318,24523,2.01045,3.74,48328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:58,1510707690,2017-11-15T01:01:38,1.991,1185.3,18.95,16.43,20.68,844.080,848.930,142.833328,18.72,1.0106,318,24522,2.01228,3.74,48322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:28,1510707720,2017-11-15T01:02:08,1.990,1186.3,18.91,16.44,20.66,844.080,848.960,144.466660,18.82,1.0108,318,24522,2.01106,3.74,48317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:58,1510707750,2017-11-15T01:02:38,1.990,1187.3,18.89,16.39,20.59,844.090,848.840,144.116669,18.80,1.0107,318,24521,2.01167,3.74,48311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:28,1510707780,2017-11-15T01:03:08,1.989,1188.3,18.86,16.36,20.55,844.040,848.730,143.983337,18.85,1.0107,318,24519,2.01045,3.74,48306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:58,1510707810,2017-11-15T01:03:38,1.989,1189.3,18.81,16.30,20.51,844.130,848.910,144.016663,18.94,1.0111,318,24520,2.01106,3.74,48300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:28,1510707840,2017-11-15T01:04:08,1.989,1190.3,18.79,16.29,20.53,844.110,848.910,143.383331,18.97,1.0111,318,24518,2.01106,3.74,48295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:58,1510707870,2017-11-15T01:04:38,1.989,1191.3,18.76,16.26,20.50,844.120,848.910,143.633331,18.98,1.0112,318,24517,2.01137,3.74,48289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:28,1510707900,2017-11-15T01:05:08,1.990,1192.3,18.73,16.23,20.47,844.260,848.900,143.483337,18.93,1.0113,318,24518,2.01228,3.74,48284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:58,1510707930,2017-11-15T01:05:38,1.987,1193.3,18.70,16.19,20.41,844.180,848.900,144.350006,19.11,1.0114,317,24515,2.00954,3.74,48278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:28,1510707960,2017-11-15T01:06:08,1.988,1194.3,18.67,16.13,20.37,844.220,848.980,144.550003,19.12,1.0116,317,24549,2.01137,3.74,48273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:58,1510707990,2017-11-15T01:06:38,1.989,1195.3,18.64,16.13,20.35,844.200,848.910,144.833328,19.31,1.0116,317,24547,2.01167,3.74,48267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:28,1510708020,2017-11-15T01:07:08,1.989,1196.3,18.62,16.14,20.31,844.290,848.970,143.933334,19.23,1.0118,317,24545,2.01197,3.74,48262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:58,1510708050,2017-11-15T01:07:38,1.987,1197.3,18.58,16.10,20.33,844.220,848.980,144.366669,19.39,1.0119,316,24544,2.01106,3.74,48256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:28,1510708080,2017-11-15T01:08:08,1.992,1198.3,18.56,16.08,20.26,844.220,849.060,143.416672,19.57,1.0121,316,24575,2.01623,3.74,48251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:58,1510708110,2017-11-15T01:08:38,1.990,1199.3,18.52,16.04,20.27,844.280,849.010,145.116669,19.43,1.0122,316,24577,2.01440,3.74,48246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:28,1510708140,2017-11-15T01:09:08,1.991,1200.3,18.49,16.01,20.21,844.230,849.070,143.183334,19.50,1.0124,316,24576,2.01562,3.74,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:58,1510708170,2017-11-15T01:09:38,1.991,1201.3,18.48,16.00,20.21,844.400,849.100,143.483337,19.50,1.0124,316,24576,2.01592,3.74,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:28,1510708200,2017-11-15T01:10:08,1.991,1202.2,18.44,15.98,20.15,844.250,849.030,143.800003,19.67,1.0125,316,24575,2.01623,3.74,48229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:58,1510708230,2017-11-15T01:10:38,1.990,1203.2,18.42,15.97,20.13,844.390,849.010,143.716660,19.78,1.0125,316,24574,2.01471,3.74,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:28,1510708260,2017-11-15T01:11:08,1.987,1204.2,18.39,15.89,20.11,844.310,849.150,145.083328,19.84,1.0128,315,24573,2.01228,3.74,48218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:58,1510708290,2017-11-15T01:11:38,1.991,1205.2,18.36,15.86,20.07,844.310,849.210,143.500000,19.89,1.0129,315,24606,2.01653,3.74,48213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:28,1510708320,2017-11-15T01:12:08,1.993,1206.2,18.33,15.84,20.05,844.430,849.050,142.166672,20.10,1.0128,315,24606,2.01897,3.74,48207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:58,1510708350,2017-11-15T01:12:38,1.990,1207.2,18.29,15.80,20.03,844.390,849.140,145.066666,20.05,1.0131,315,24603,2.01562,3.74,48202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:28,1510708380,2017-11-15T01:13:08,1.992,1208.2,18.28,15.80,20.00,844.390,849.200,142.716660,20.08,1.0132,315,24603,2.01836,3.74,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:58,1510708410,2017-11-15T01:13:38,1.989,1209.2,18.22,15.76,19.97,844.430,849.180,145.300003,20.11,1.0134,315,24600,2.01531,3.74,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:28,1510708440,2017-11-15T01:14:08,1.992,1210.2,18.21,15.71,19.92,844.460,849.260,142.850006,20.23,1.0135,315,24600,2.01866,3.74,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:58,1510708470,2017-11-15T01:14:38,1.987,1211.2,18.18,15.68,19.88,844.550,849.180,144.383331,20.28,1.0135,314,24600,2.01410,3.74,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:28,1510708500,2017-11-15T01:15:08,1.992,1212.2,18.15,15.67,19.85,844.450,849.300,143.949997,20.35,1.0138,314,24633,2.01927,3.74,48174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:58,1510708530,2017-11-15T01:15:38,1.992,1213.2,18.11,15.62,19.84,844.540,849.310,144.533340,20.46,1.0139,314,24631,2.02018,3.74,48169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:28,1510708560,2017-11-15T01:16:08,1.987,1214.2,18.08,15.59,19.80,844.510,849.370,144.149994,20.54,1.0141,313,24629,2.01531,3.74,48163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:58,1510708590,2017-11-15T01:16:38,1.993,1215.2,18.05,15.57,19.77,844.520,849.240,144.500000,20.59,1.0140,313,24660,2.02140,3.74,48158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:28,1510708620,2017-11-15T01:17:08,1.992,1216.2,18.03,15.55,19.75,844.500,849.320,146.666672,20.53,1.0142,313,24661,2.02079,3.74,48152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:58,1510708650,2017-11-15T01:17:38,1.991,1217.2,18.00,15.54,19.75,844.450,849.250,144.033340,20.64,1.0142,313,24660,2.01958,3.74,48147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:28,1510708680,2017-11-15T01:18:08,1.994,1218.2,17.97,15.49,19.73,844.510,849.200,144.600006,20.61,1.0143,313,24660,2.02201,3.74,48141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:58,1510708710,2017-11-15T01:18:38,1.991,1219.2,17.95,15.49,19.67,844.490,849.280,145.033340,20.73,1.0144,313,24659,2.01988,3.74,48136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:28,1510708740,2017-11-15T01:19:08,1.988,1220.2,17.92,15.47,19.63,844.610,849.310,145.266663,20.82,1.0146,313,24656,2.01684,3.74,48131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:58,1510708770,2017-11-15T01:19:38,1.990,1221.2,17.90,15.40,19.63,844.550,849.290,144.633331,20.83,1.0146,313,24657,2.01897,3.74,48125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:28,1510708800,2017-11-15T01:20:08,1.991,1222.2,17.87,15.43,19.55,844.620,849.410,143.716660,21.00,1.0148,313,24655,2.02048,3.74,48120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:58,1510708830,2017-11-15T01:20:38,1.988,1223.2,17.84,15.38,19.53,844.570,849.300,144.583328,20.81,1.0148,313,24654,2.01775,3.74,48114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:28,1510708860,2017-11-15T01:21:08,1.989,1224.1,17.82,15.38,19.52,844.570,849.360,144.016663,21.00,1.0150,313,24654,2.01897,3.74,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:58,1510708890,2017-11-15T01:21:38,1.991,1225.1,17.79,15.33,19.47,844.580,849.290,142.966660,20.89,1.0150,313,24654,2.02048,3.74,48103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:28,1510708920,2017-11-15T01:22:08,1.991,1226.1,17.77,15.33,19.47,844.530,849.340,144.183334,21.01,1.0151,313,24655,2.02079,3.74,48098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:58,1510708950,2017-11-15T01:22:38,1.988,1227.1,17.74,15.30,19.44,844.560,849.410,143.633331,20.94,1.0153,313,24653,2.01836,3.74,48092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:28,1510708980,2017-11-15T01:23:08,1.988,1228.1,17.73,15.24,19.42,844.650,849.410,144.350006,21.14,1.0153,312,24652,2.01805,3.74,48087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:58,1510709010,2017-11-15T01:23:38,1.991,1229.1,17.70,15.23,19.39,844.650,849.310,145.283340,21.21,1.0153,312,24685,2.02140,3.74,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:28,1510709040,2017-11-15T01:24:08,1.990,1230.1,17.68,15.21,19.39,844.690,849.420,144.283340,21.21,1.0155,312,24683,2.02048,3.74,48076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:58,1510709070,2017-11-15T01:24:38,1.988,1231.1,17.66,15.20,19.36,844.690,849.550,145.283340,21.20,1.0158,312,24682,2.01958,3.74,48070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:28,1510709100,2017-11-15T01:25:08,1.991,1232.1,17.63,15.17,19.34,844.670,849.530,143.516663,21.49,1.0158,312,24681,2.02231,3.74,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:58,1510709130,2017-11-15T01:25:38,1.989,1233.1,17.61,15.09,19.28,844.700,849.380,144.050003,21.32,1.0157,312,24680,2.02048,3.74,48059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:28,1510709160,2017-11-15T01:26:08,1.989,1234.1,17.59,15.13,19.26,844.650,849.460,142.666672,21.35,1.0159,312,24679,2.02048,3.74,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:58,1510709190,2017-11-15T01:26:38,1.987,1235.1,17.57,15.10,19.26,844.760,849.490,145.183334,21.55,1.0160,311,24680,2.01836,3.74,48048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:28,1510709220,2017-11-15T01:27:08,1.995,1236.1,17.55,15.06,19.23,844.660,849.470,143.616669,21.45,1.0160,311,24715,2.02719,3.74,48043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:58,1510709250,2017-11-15T01:27:38,1.992,1237.1,17.52,15.03,19.23,844.750,849.580,144.649994,21.44,1.0163,311,24711,2.02475,3.74,48038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:28,1510709280,2017-11-15T01:28:08,1.992,1238.1,17.50,15.05,19.18,844.690,849.580,144.716660,21.45,1.0163,311,24715,2.02414,3.74,48032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:58,1510709310,2017-11-15T01:28:38,1.989,1239.1,17.48,14.99,19.18,844.640,849.500,144.333328,21.63,1.0163,311,24710,2.02171,3.74,48027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:28,1510709340,2017-11-15T01:29:08,1.989,1240.1,17.46,15.01,19.11,844.760,849.540,144.333328,21.46,1.0164,311,24710,2.02140,3.74,48021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:58,1510709370,2017-11-15T01:29:38,1.991,1241.1,17.45,14.95,19.15,844.710,849.510,143.433334,21.47,1.0164,311,24711,2.02353,3.74,48016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:28,1510709400,2017-11-15T01:30:08,1.988,1242.1,17.44,14.94,19.15,844.790,849.410,144.966660,21.50,1.0164,311,24708,2.02079,3.74,48010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:58,1510709430,2017-11-15T01:30:38,1.989,1243.1,17.42,14.92,19.10,844.660,849.470,143.866669,21.71,1.0165,311,24706,2.02201,3.74,48005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:28,1510709460,2017-11-15T01:31:08,1.988,1244.0,17.41,14.91,19.08,844.710,849.470,144.516663,21.67,1.0165,310,24707,2.02048,3.74,47999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:58,1510709490,2017-11-15T01:31:38,1.991,1245.0,17.38,14.88,19.06,844.750,849.470,144.649994,21.81,1.0166,310,24738,2.02414,3.74,47994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:28,1510709520,2017-11-15T01:32:08,1.991,1246.0,17.38,14.89,19.08,844.720,849.550,145.250000,21.74,1.0167,310,24739,2.02414,3.74,47988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:58,1510709550,2017-11-15T01:32:38,1.991,1247.0,17.35,14.87,19.06,844.780,849.530,144.083328,21.62,1.0168,310,24739,2.02445,3.73,47983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:28,1510709580,2017-11-15T01:33:08,1.987,1248.0,17.35,14.84,19.02,844.750,849.610,144.600006,21.79,1.0169,309,24738,2.02079,3.74,47977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:58,1510709610,2017-11-15T01:33:38,1.996,1249.0,17.32,14.82,18.99,844.710,849.510,144.883331,21.96,1.0169,309,24769,2.02933,3.73,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:28,1510709640,2017-11-15T01:34:08,1.995,1250.0,17.31,14.83,18.99,844.660,849.440,145.433334,21.92,1.0168,309,24771,2.02841,3.73,47966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:58,1510709670,2017-11-15T01:34:38,1.993,1251.0,17.29,14.80,18.97,844.770,849.490,145.100006,21.94,1.0170,309,24771,2.02719,3.73,47961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:28,1510709700,2017-11-15T01:35:08,1.994,1252.0,17.26,14.81,18.94,844.720,849.580,144.550003,22.13,1.0172,309,24767,2.02841,3.73,47955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:58,1510709730,2017-11-15T01:35:38,1.992,1253.0,17.25,14.76,18.95,844.720,849.580,146.916672,22.09,1.0172,309,24770,2.02658,3.73,47950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:28,1510709760,2017-11-15T01:36:08,1.989,1254.0,17.25,14.75,18.91,844.860,849.710,145.500000,22.14,1.0173,309,24770,2.02323,3.73,47944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:58,1510709790,2017-11-15T01:36:38,1.992,1255.0,17.21,14.72,18.91,844.780,849.670,144.250000,22.02,1.0175,309,24769,2.02627,3.73,47939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:28,1510709820,2017-11-15T01:37:08,1.989,1256.0,17.20,14.71,18.92,844.840,849.690,145.616669,22.19,1.0175,309,24769,2.02414,3.73,47933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:58,1510709850,2017-11-15T01:37:38,1.990,1257.0,17.17,14.70,18.88,844.770,849.730,145.033340,22.09,1.0177,309,24768,2.02505,3.73,47928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:28,1510709880,2017-11-15T01:38:08,1.993,1258.0,17.16,14.66,18.84,844.850,849.570,143.600006,22.17,1.0175,309,24769,2.02811,3.73,47922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:58,1510709910,2017-11-15T01:38:38,1.989,1259.0,17.14,14.64,18.81,844.770,849.630,144.816666,22.19,1.0176,309,24767,2.02445,3.73,47917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:28,1510709940,2017-11-15T01:39:08,1.990,1260.0,17.12,14.64,18.83,844.860,849.740,145.199997,22.17,1.0179,309,24768,2.02566,3.73,47911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:58,1510709970,2017-11-15T01:39:38,1.987,1261.0,17.12,14.64,18.80,844.780,849.690,145.733337,22.20,1.0178,308,24766,2.02231,3.73,47906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:28,1510710000,2017-11-15T01:40:08,1.996,1262.0,17.10,14.63,18.78,844.810,849.630,144.866669,22.24,1.0178,308,24802,2.03146,3.73,47900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:58,1510710030,2017-11-15T01:40:38,1.991,1263.0,17.07,14.62,18.76,844.790,849.500,146.083328,22.33,1.0177,308,24801,2.02597,3.73,47895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:28,1510710060,2017-11-15T01:41:08,1.992,1264.0,17.07,14.59,18.73,844.950,849.580,144.766663,22.22,1.0178,308,24798,2.02780,3.73,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:58,1510710090,2017-11-15T01:41:38,1.995,1265.0,17.05,14.60,18.70,844.850,849.640,144.649994,22.30,1.0180,308,24798,2.03055,3.73,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:28,1510710120,2017-11-15T01:42:08,1.991,1266.0,17.03,14.55,18.72,844.880,849.700,145.416672,22.44,1.0181,308,24798,2.02719,3.73,47878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:58,1510710150,2017-11-15T01:42:38,1.991,1267.0,17.01,14.53,18.72,844.910,849.580,145.766663,22.40,1.0180,308,24796,2.02658,3.73,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:28,1510710180,2017-11-15T01:43:08,1.990,1268.0,16.99,14.52,18.70,844.860,849.600,145.516663,22.32,1.0181,308,24795,2.02597,3.73,47867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:58,1510710210,2017-11-15T01:43:38,1.990,1268.9,16.98,14.49,18.65,844.940,849.630,145.133331,22.47,1.0182,308,24797,2.02658,3.73,47862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:28,1510710240,2017-11-15T01:44:08,1.992,1269.9,16.95,14.51,18.64,844.870,849.610,145.016663,22.59,1.0183,308,24795,2.02811,3.73,47856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:58,1510710270,2017-11-15T01:44:38,1.991,1270.9,16.94,14.50,18.65,844.920,849.720,143.933334,22.53,1.0185,308,24795,2.02780,3.73,47851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:28,1510710300,2017-11-15T01:45:08,1.990,1271.9,16.91,14.46,18.58,845.020,849.700,144.149994,22.69,1.0185,308,24795,2.02688,3.73,47845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:58,1510710330,2017-11-15T01:45:38,1.990,1272.9,16.89,14.43,18.58,844.880,849.680,145.233337,22.67,1.0186,308,24793,2.02658,3.73,47840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:28,1510710360,2017-11-15T01:46:08,1.990,1273.9,16.87,14.46,18.56,844.970,849.760,144.300003,22.64,1.0187,308,24795,2.02688,3.73,47834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:58,1510710390,2017-11-15T01:46:38,1.989,1274.9,16.85,14.40,18.54,844.970,849.600,144.699997,22.74,1.0186,308,24796,2.02627,3.73,47829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:28,1510710420,2017-11-15T01:47:08,1.989,1275.9,16.84,14.39,18.52,844.980,849.630,144.949997,22.68,1.0187,308,24796,2.02658,3.73,47824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:58,1510710450,2017-11-15T01:47:38,1.986,1276.9,16.82,14.36,18.54,844.950,849.720,146.233337,22.71,1.0189,307,24793,2.02323,3.73,47818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:28,1510710480,2017-11-15T01:48:08,1.991,1277.9,16.79,14.33,18.49,844.980,849.720,145.633331,22.87,1.0190,307,24827,2.02872,3.73,47813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:58,1510710510,2017-11-15T01:48:38,1.992,1278.9,16.76,14.32,18.45,844.910,849.750,144.500000,22.87,1.0191,307,24825,2.03024,3.73,47807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:28,1510710540,2017-11-15T01:49:08,1.990,1279.9,16.75,14.32,18.42,845.020,849.800,146.000000,22.99,1.0192,307,24827,2.02811,3.73,47802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:58,1510710570,2017-11-15T01:49:38,1.989,1280.9,16.72,14.31,18.40,845.000,849.740,145.083328,22.96,1.0192,307,24826,2.02688,3.73,47796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:28,1510710600,2017-11-15T01:50:08,1.990,1281.9,16.70,14.26,18.36,845.060,849.820,145.033340,22.99,1.0194,307,24824,2.02841,3.73,47791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:58,1510710630,2017-11-15T01:50:38,1.990,1282.9,16.67,14.24,18.38,845.040,849.720,144.949997,23.17,1.0194,307,24823,2.02841,3.73,47785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:28,1510710660,2017-11-15T01:51:08,1.987,1283.9,16.66,14.21,18.33,845.100,849.880,145.266663,23.04,1.0196,306,24822,2.02566,3.73,47780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:58,1510710690,2017-11-15T01:51:38,1.991,1284.9,16.62,14.19,18.28,845.080,849.880,145.416672,22.95,1.0198,306,24856,2.03085,3.73,47774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:28,1510710720,2017-11-15T01:52:08,1.993,1285.9,16.60,14.20,18.30,845.170,849.860,145.033340,23.04,1.0198,306,24854,2.03238,3.73,47769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:58,1510710750,2017-11-15T01:52:38,1.991,1286.9,16.59,14.19,18.30,845.110,849.870,145.533340,23.16,1.0199,306,24853,2.03024,3.73,47763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:28,1510710780,2017-11-15T01:53:08,1.990,1287.9,16.55,14.13,18.26,845.150,849.850,144.266663,23.13,1.0200,306,24852,2.02963,3.73,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:58,1510710810,2017-11-15T01:53:38,1.992,1288.9,16.53,14.10,18.25,845.180,849.880,144.683334,23.25,1.0201,306,24850,2.03238,3.73,47752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:28,1510710840,2017-11-15T01:54:08,1.990,1289.9,16.52,14.09,18.20,845.130,850.010,145.850006,23.11,1.0203,306,24851,2.03085,3.73,47747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:58,1510710870,2017-11-15T01:54:38,1.987,1290.8,16.49,14.07,18.20,845.160,850.020,146.366669,23.06,1.0204,305,24850,2.02719,3.73,47741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:28,1510710900,2017-11-15T01:55:08,1.994,1291.8,16.47,14.04,18.18,845.190,849.890,145.100006,23.01,1.0203,305,24886,2.03421,3.73,47736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:58,1510710930,2017-11-15T01:55:38,1.994,1292.8,16.46,14.02,18.14,845.170,849.950,145.149994,23.27,1.0204,305,24886,2.03421,3.73,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:28,1510710960,2017-11-15T01:56:08,1.990,1293.8,16.45,14.00,18.12,845.150,849.970,146.033340,23.18,1.0205,305,24882,2.03085,3.73,47725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:58,1510710990,2017-11-15T01:56:38,1.993,1294.8,16.42,14.01,18.12,845.200,849.950,145.050003,23.26,1.0206,305,24882,2.03421,3.73,47719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:28,1510711020,2017-11-15T01:57:08,1.992,1295.8,16.41,13.97,18.08,845.240,849.930,144.316666,23.13,1.0206,305,24882,2.03268,3.73,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:58,1510711050,2017-11-15T01:57:38,1.989,1296.8,16.40,13.97,18.07,845.290,849.950,146.216660,23.17,1.0206,305,24883,2.02993,3.73,47708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:28,1510711080,2017-11-15T01:58:08,1.993,1297.8,16.38,13.95,18.06,845.240,850.020,144.883331,23.23,1.0208,305,24883,2.03482,3.73,47703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:58,1510711110,2017-11-15T01:58:38,1.990,1298.8,16.37,13.96,18.06,845.300,849.990,145.883331,23.27,1.0208,305,24884,2.03146,3.73,47697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:28,1510711140,2017-11-15T01:59:08,1.988,1299.8,16.36,13.92,18.04,845.280,849.990,147.350006,23.27,1.0208,305,24884,2.02933,3.73,47692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:58,1510711170,2017-11-15T01:59:38,1.991,1300.8,16.36,13.92,18.06,845.330,850.040,145.933334,23.33,1.0209,305,24883,2.03299,3.73,47686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:28,1510711200,2017-11-15T02:00:08,1.991,1301.8,16.35,13.90,18.04,845.220,850.180,145.250000,23.29,1.0211,305,24882,2.03268,3.73,47681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:58,1510711230,2017-11-15T02:00:38,1.990,1302.8,16.33,13.88,18.02,845.280,850.050,146.283340,23.36,1.0210,305,24883,2.03146,3.73,47675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:28,1510711260,2017-11-15T02:01:08,1.990,1303.8,16.31,13.87,17.99,845.280,850.030,145.500000,23.47,1.0210,305,24883,2.03146,3.73,47670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:58,1510711290,2017-11-15T02:01:38,1.989,1304.8,16.30,13.83,18.02,845.310,850.060,144.833328,23.24,1.0211,305,24882,2.03146,3.73,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:28,1510711320,2017-11-15T02:02:08,1.990,1305.8,16.29,13.85,17.99,845.290,850.030,144.083328,23.42,1.0211,305,24882,2.03238,3.73,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:58,1510711350,2017-11-15T02:02:38,1.988,1306.8,16.27,13.82,17.99,845.210,850.110,145.433334,23.35,1.0213,304,24879,2.02993,3.73,47653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:28,1510711380,2017-11-15T02:03:08,1.993,1307.8,16.27,13.81,17.96,845.340,850.090,145.866669,23.45,1.0213,304,24918,2.03512,3.73,47648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:58,1510711410,2017-11-15T02:03:38,1.992,1308.8,16.25,13.79,17.94,845.380,850.040,145.833328,23.42,1.0213,304,24915,2.03482,3.73,47642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:28,1510711440,2017-11-15T02:04:08,1.991,1309.8,16.25,13.80,17.92,845.380,850.090,145.266663,23.36,1.0213,304,24916,2.03360,3.73,47637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:58,1510711470,2017-11-15T02:04:38,1.992,1310.8,16.23,13.81,17.90,845.410,850.120,145.966660,23.34,1.0215,304,24912,2.03451,3.73,47631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:28,1510711500,2017-11-15T02:05:08,1.992,1311.8,16.22,13.77,17.91,845.280,850.150,145.616669,23.30,1.0215,304,24913,2.03482,3.73,47626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:58,1510711530,2017-11-15T02:05:38,1.992,1312.8,16.20,13.76,17.90,845.390,850.130,145.383331,23.38,1.0216,304,24914,2.03512,3.73,47620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:28,1510711560,2017-11-15T02:06:08,1.989,1313.8,16.20,13.73,17.88,845.450,850.130,145.933334,23.41,1.0216,304,24912,2.03146,3.73,47615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:58,1510711590,2017-11-15T02:06:38,1.991,1314.7,16.18,13.72,17.91,845.310,850.130,145.516663,23.38,1.0216,304,24913,2.03451,3.73,47609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:28,1510711620,2017-11-15T02:07:08,1.993,1315.7,16.17,13.68,17.88,845.340,850.100,144.166672,23.62,1.0216,304,24912,2.03604,3.73,47604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:58,1510711650,2017-11-15T02:07:38,1.991,1316.7,16.17,13.72,17.88,845.290,850.100,145.133331,23.54,1.0216,304,24913,2.03390,3.73,47598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:28,1510711680,2017-11-15T02:08:08,1.994,1317.7,16.15,13.68,17.82,845.320,850.160,145.083328,23.41,1.0218,304,24911,2.03696,3.73,47593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:58,1510711710,2017-11-15T02:08:38,1.989,1318.7,16.14,13.68,17.80,845.380,850.090,145.433334,23.45,1.0217,304,24912,2.03268,3.73,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:28,1510711740,2017-11-15T02:09:08,1.992,1319.7,16.13,13.69,17.80,845.380,850.090,144.300003,23.61,1.0218,304,24909,2.03574,3.73,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:58,1510711770,2017-11-15T02:09:38,1.988,1320.7,16.12,13.65,17.80,845.430,850.170,146.116669,23.56,1.0219,304,24913,2.03146,3.73,47576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:28,1510711800,2017-11-15T02:10:08,1.989,1321.7,16.11,13.67,17.82,845.490,850.120,145.050003,23.54,1.0219,304,24909,2.03299,3.73,47571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:58,1510711830,2017-11-15T02:10:38,1.986,1322.7,16.10,13.62,17.76,845.470,850.200,145.266663,23.52,1.0220,303,24908,2.02933,3.73,47565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:28,1510711860,2017-11-15T02:11:08,1.992,1323.7,16.09,13.60,17.75,845.410,850.200,146.516663,23.68,1.0220,303,24944,2.03543,3.73,47560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:58,1510711890,2017-11-15T02:11:38,1.993,1324.7,16.08,13.61,17.76,845.390,850.310,146.233337,23.67,1.0222,303,24942,2.03696,3.73,47554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:28,1510711920,2017-11-15T02:12:08,1.994,1325.7,16.07,13.56,17.76,845.610,850.340,145.050003,23.69,1.0223,303,24942,2.03879,3.73,47549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:58,1510711950,2017-11-15T02:12:38,1.992,1326.7,16.06,13.58,17.75,845.480,850.340,145.833328,23.69,1.0223,303,24940,2.03604,3.73,47543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:28,1510711980,2017-11-15T02:13:08,1.992,1327.7,16.05,13.55,17.72,845.510,850.370,145.166672,23.83,1.0224,303,24940,2.03635,3.72,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:58,1510712010,2017-11-15T02:13:38,1.993,1328.7,16.05,13.57,17.70,845.560,850.390,144.633331,23.67,1.0224,303,24939,2.03757,3.72,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:28,1510712040,2017-11-15T02:14:08,1.991,1329.7,16.04,13.56,17.72,845.670,850.550,145.649994,23.86,1.0226,303,24940,2.03604,3.72,47527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:58,1510712070,2017-11-15T02:14:38,1.991,1330.7,16.02,13.52,17.68,845.650,850.480,145.366669,23.97,1.0226,303,24942,2.03635,3.72,47521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:28,1510712100,2017-11-15T02:15:08,1.993,1331.7,16.01,13.51,17.68,845.540,850.460,144.300003,23.89,1.0226,303,24938,2.03818,3.72,47516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:58,1510712130,2017-11-15T02:15:38,1.989,1332.7,16.01,13.51,17.66,845.680,850.480,144.833328,23.94,1.0226,303,24939,2.03451,3.72,47510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:28,1510712160,2017-11-15T02:16:08,1.991,1333.7,15.98,13.49,17.64,845.610,850.410,145.233337,24.09,1.0227,303,24940,2.03574,3.72,47505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:58,1510712190,2017-11-15T02:16:38,1.990,1334.7,15.98,13.52,17.62,845.580,850.520,144.766663,24.02,1.0228,303,24940,2.03543,3.72,47499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:28,1510712220,2017-11-15T02:17:08,1.991,1335.7,15.98,13.45,17.64,845.690,850.410,144.333328,23.85,1.0227,303,24939,2.03574,3.72,47494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:58,1510712250,2017-11-15T02:17:38,1.992,1336.7,15.97,13.47,17.67,845.740,850.540,143.833328,24.15,1.0228,303,24936,2.03757,3.72,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:28,1510712280,2017-11-15T02:18:08,1.991,1337.6,15.95,13.48,17.60,845.640,850.490,146.000000,24.03,1.0229,303,24938,2.03604,3.72,47483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:58,1510712310,2017-11-15T02:18:38,1.987,1338.6,15.95,13.44,17.60,845.700,850.570,146.333328,24.07,1.0230,302,24937,2.03299,3.72,47477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:28,1510712340,2017-11-15T02:19:08,1.992,1339.6,15.95,13.43,17.59,845.700,850.550,145.916672,24.05,1.0229,302,24970,2.03788,3.72,47472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:58,1510712370,2017-11-15T02:19:38,1.994,1340.6,15.94,13.45,17.60,845.780,850.630,145.183334,24.19,1.0231,302,24970,2.04032,3.72,47466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:28,1510712400,2017-11-15T02:20:08,1.995,1341.6,15.94,13.42,17.59,845.750,850.660,144.649994,24.00,1.0231,302,24970,2.04155,3.72,47461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:58,1510712430,2017-11-15T02:20:38,1.995,1342.6,15.93,13.40,17.59,845.730,850.580,145.966660,24.15,1.0230,302,24971,2.04063,3.72,47455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:28,1510712460,2017-11-15T02:21:08,1.994,1343.6,15.92,13.41,17.57,845.840,850.630,145.183334,24.31,1.0231,302,24970,2.03971,3.72,47450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:58,1510712490,2017-11-15T02:21:38,1.993,1344.6,15.92,13.39,17.59,845.840,850.630,145.533340,24.25,1.0231,302,24970,2.03941,3.72,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:28,1510712520,2017-11-15T02:22:08,1.990,1345.6,15.91,13.40,17.56,845.810,850.660,147.100006,24.15,1.0232,302,24971,2.03604,3.72,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:58,1510712550,2017-11-15T02:22:38,1.992,1346.6,15.91,13.40,17.56,845.840,850.740,145.949997,24.15,1.0233,302,24971,2.03849,3.72,47433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:28,1510712580,2017-11-15T02:23:08,1.993,1347.6,15.90,13.40,17.56,845.840,850.630,146.483337,24.07,1.0232,302,24968,2.03879,3.72,47428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:58,1510712610,2017-11-15T02:23:38,1.992,1348.6,15.90,13.38,17.54,845.760,850.690,145.816666,23.78,1.0233,302,24968,2.03879,3.72,47422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:28,1510712640,2017-11-15T02:24:08,1.994,1349.6,15.91,13.38,17.51,845.900,850.770,145.133331,23.79,1.0234,302,24970,2.04094,3.72,47417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:58,1510712670,2017-11-15T02:24:38,1.993,1350.6,15.90,13.40,17.56,845.810,850.740,145.199997,23.75,1.0234,302,24970,2.03971,3.72,47411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:28,1510712700,2017-11-15T02:25:08,1.992,1351.6,15.90,13.39,17.54,845.870,850.690,145.750000,23.65,1.0233,302,24966,2.03849,3.72,47406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:58,1510712730,2017-11-15T02:25:38,1.990,1352.6,15.91,13.39,17.56,845.870,850.710,146.383331,23.64,1.0233,302,24968,2.03604,3.72,47400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:28,1510712760,2017-11-15T02:26:08,1.990,1353.6,15.91,13.42,17.59,845.870,850.740,146.933334,23.75,1.0233,302,24968,2.03635,3.72,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:58,1510712790,2017-11-15T02:26:38,1.993,1354.6,15.91,13.41,17.54,845.810,850.690,145.533340,23.79,1.0233,302,24967,2.03941,3.72,47389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:28,1510712820,2017-11-15T02:27:08,1.991,1355.6,15.93,13.38,17.59,845.840,850.810,147.000000,23.85,1.0233,302,24970,2.03757,3.72,47384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:58,1510712850,2017-11-15T02:27:38,1.993,1356.6,15.92,13.39,17.57,845.870,850.660,144.983337,23.78,1.0232,302,24968,2.03910,3.72,47378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:28,1510712880,2017-11-15T02:28:08,1.992,1357.6,15.92,13.42,17.59,845.890,850.740,146.800003,23.77,1.0233,302,24968,2.03818,3.72,47373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:58,1510712910,2017-11-15T02:28:38,1.992,1358.6,15.94,13.43,17.56,845.920,850.730,146.250000,23.64,1.0232,302,24969,2.03849,3.72,47367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:28,1510712940,2017-11-15T02:29:08,1.994,1359.6,15.94,13.41,17.60,845.810,850.790,144.616669,23.77,1.0233,302,24968,2.04032,3.72,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:58,1510712970,2017-11-15T02:29:38,1.992,1360.6,15.94,13.39,17.59,845.860,850.660,145.316666,23.88,1.0231,302,24970,2.03757,3.72,47356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:28,1510713000,2017-11-15T02:30:08,1.991,1361.6,15.94,13.41,17.59,845.810,850.730,145.633331,22.85,1.0233,302,24970,2.03757,3.72,47351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:58,1510713030,2017-11-15T02:30:38,1.995,1362.5,15.95,13.41,17.59,845.860,850.710,145.350006,23.64,1.0232,302,24967,2.04094,3.72,47345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:28,1510713060,2017-11-15T02:31:08,1.992,1363.5,15.96,13.41,17.57,845.890,850.810,147.283340,23.80,1.0232,302,24972,2.03788,3.72,47339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:58,1510713090,2017-11-15T02:31:38,1.992,1364.5,15.97,13.40,17.62,845.940,850.860,145.600006,23.67,1.0233,302,24970,2.03849,3.72,47334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:28,1510713120,2017-11-15T02:32:08,1.993,1365.5,15.97,13.40,17.59,845.800,850.840,145.800003,23.70,1.0232,302,24970,2.03910,3.72,47328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:58,1510713150,2017-11-15T02:32:38,1.994,1366.5,15.97,13.44,17.60,845.830,850.780,145.383331,23.78,1.0232,302,24968,2.04032,3.72,47323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:28,1510713180,2017-11-15T02:33:08,1.997,1367.5,15.98,13.45,17.60,845.830,850.730,144.616669,23.68,1.0231,302,24971,2.04277,3.72,47317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:58,1510713210,2017-11-15T02:33:38,1.993,1368.5,15.99,13.46,17.62,845.850,850.750,146.300003,23.62,1.0231,302,24967,2.03879,3.72,47312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:28,1510713240,2017-11-15T02:34:08,1.992,1369.5,15.97,13.43,17.64,845.800,850.730,146.516663,23.81,1.0231,302,24967,2.03849,3.72,47306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:58,1510713270,2017-11-15T02:34:38,1.990,1370.5,15.99,13.45,17.60,845.850,850.810,146.883331,23.68,1.0231,302,24969,2.03574,3.72,47301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:28,1510713300,2017-11-15T02:35:08,1.994,1371.5,15.99,13.44,17.62,845.820,850.700,145.716660,23.63,1.0230,302,24970,2.04002,3.72,47295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:58,1510713330,2017-11-15T02:35:38,1.993,1372.5,15.99,13.43,17.62,845.850,850.830,145.766663,23.56,1.0232,302,24968,2.03879,3.72,47290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:28,1510713360,2017-11-15T02:36:08,1.994,1373.5,16.00,13.45,17.60,845.770,850.750,144.566666,23.38,1.0230,302,24969,2.03971,3.72,47284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:58,1510713390,2017-11-15T02:36:38,1.995,1374.5,15.99,13.41,17.64,845.850,850.780,145.433334,23.41,1.0231,302,24969,2.04063,3.72,47279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:28,1510713420,2017-11-15T02:37:08,1.996,1375.5,15.99,13.44,17.64,845.770,850.700,144.750000,23.56,1.0230,302,24967,2.04185,3.72,47273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:58,1510713450,2017-11-15T02:37:38,1.990,1376.5,16.00,13.44,17.67,845.770,850.730,145.899994,23.63,1.0230,302,24968,2.03604,3.72,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:28,1510713480,2017-11-15T02:38:08,1.992,1377.5,16.00,13.43,17.62,845.770,850.730,146.500000,23.67,1.0230,302,24969,2.03757,3.72,47262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:58,1510713510,2017-11-15T02:38:38,1.991,1378.5,16.00,13.43,17.64,845.800,850.700,146.016663,23.82,1.0229,302,24969,2.03696,3.72,47257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:28,1510713540,2017-11-15T02:39:08,1.993,1379.5,16.00,13.43,17.62,845.820,850.890,146.483337,23.69,1.0232,302,24967,2.03910,3.72,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:58,1510713570,2017-11-15T02:39:38,1.993,1380.5,16.00,13.43,17.68,845.820,850.730,146.133331,23.76,1.0230,302,24970,2.03910,3.72,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:28,1510713600,2017-11-15T02:40:08,1.994,1381.5,15.99,13.44,17.64,845.820,850.730,145.933334,23.86,1.0230,302,24970,2.03941,3.72,47240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:58,1510713630,2017-11-15T02:40:38,1.995,1382.5,15.99,13.44,17.62,845.850,850.890,145.649994,23.82,1.0232,302,24970,2.04124,3.72,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:28,1510713660,2017-11-15T02:41:08,1.990,1383.5,15.98,13.43,17.64,845.830,850.780,147.050003,23.74,1.0231,302,24970,2.03604,3.72,47229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:58,1510713690,2017-11-15T02:41:38,1.992,1384.5,15.98,13.40,17.64,845.800,850.780,146.483337,23.81,1.0231,302,24969,2.03818,3.72,47224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:28,1510713720,2017-11-15T02:42:08,1.993,1385.5,15.99,13.41,17.60,845.880,850.830,146.050003,23.85,1.0231,302,24970,2.03910,3.72,47218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:58,1510713750,2017-11-15T02:42:38,1.991,1386.5,15.98,13.39,17.64,845.850,850.810,145.933334,23.93,1.0231,302,24969,2.03757,3.72,47213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:28,1510713780,2017-11-15T02:43:08,1.992,1387.5,15.96,13.40,17.60,845.890,850.810,146.216660,23.90,1.0232,302,24970,2.03849,3.72,47207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:58,1510713810,2017-11-15T02:43:38,1.993,1388.4,15.95,13.38,17.59,845.920,850.790,145.733337,23.89,1.0232,302,24970,2.03910,3.72,47202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:28,1510713840,2017-11-15T02:44:08,1.992,1389.4,15.94,13.38,17.60,845.860,850.810,146.399994,23.86,1.0233,302,24970,2.03849,3.72,47196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:58,1510713870,2017-11-15T02:44:38,1.992,1390.4,15.94,13.37,17.57,845.810,850.810,145.633331,23.90,1.0233,302,24970,2.03849,3.72,47190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:28,1510713900,2017-11-15T02:45:08,1.992,1391.4,15.92,13.36,17.56,845.870,850.770,146.933334,23.96,1.0233,302,24968,2.03818,3.72,47185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:58,1510713930,2017-11-15T02:45:38,1.992,1392.4,15.90,13.36,17.56,845.840,850.740,146.116669,24.00,1.0233,302,24967,2.03818,3.72,47179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:28,1510713960,2017-11-15T02:46:08,1.993,1393.4,15.89,13.35,17.56,845.850,850.740,145.199997,23.85,1.0234,302,24967,2.03941,3.72,47174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:58,1510713990,2017-11-15T02:46:38,1.993,1394.4,15.87,13.31,17.49,845.820,850.670,145.516663,23.93,1.0234,302,24966,2.03971,3.72,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:28,1510714020,2017-11-15T02:47:08,1.991,1395.4,15.87,13.32,17.56,845.880,850.750,145.533340,23.97,1.0235,302,24968,2.03818,3.72,47163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:58,1510714050,2017-11-15T02:47:38,1.989,1396.4,15.86,13.31,17.49,845.820,850.670,147.216660,23.94,1.0234,302,24966,2.03512,3.72,47157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:28,1510714080,2017-11-15T02:48:08,1.989,1397.4,15.84,13.28,17.48,845.880,850.760,146.149994,24.03,1.0236,302,24969,2.03574,3.72,47152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:58,1510714110,2017-11-15T02:48:38,1.991,1398.4,15.82,13.32,17.48,845.860,850.700,145.850006,24.09,1.0236,302,24966,2.03818,3.72,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:28,1510714140,2017-11-15T02:49:08,1.988,1399.4,15.81,13.28,17.48,845.860,850.840,146.250000,24.11,1.0238,301,24966,2.03482,3.72,47141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:58,1510714170,2017-11-15T02:49:38,1.994,1400.4,15.78,13.27,17.48,845.820,850.760,145.949997,24.15,1.0238,301,24998,2.04185,3.72,47135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:28,1510714200,2017-11-15T02:50:08,1.994,1401.4,15.77,13.25,17.44,845.900,850.740,144.966660,24.19,1.0238,301,25004,2.04124,3.71,47130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:58,1510714230,2017-11-15T02:50:38,1.992,1402.4,15.77,13.25,17.41,845.930,850.770,147.183334,24.19,1.0238,301,25000,2.04002,3.71,47124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:28,1510714260,2017-11-15T02:51:08,1.992,1403.4,15.75,13.23,17.36,845.850,850.800,144.866669,24.37,1.0239,301,24999,2.03941,3.71,47119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:58,1510714290,2017-11-15T02:51:38,1.991,1404.4,15.73,13.23,17.34,845.800,850.780,145.850006,24.22,1.0240,301,24998,2.03910,3.71,47113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:28,1510714320,2017-11-15T02:52:08,1.993,1405.4,15.71,13.23,17.40,845.940,850.750,145.483337,24.37,1.0240,301,24999,2.04124,3.71,47108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:58,1510714350,2017-11-15T02:52:38,1.993,1406.4,15.70,13.18,17.36,845.910,850.760,145.800003,24.36,1.0241,301,24999,2.04124,3.71,47102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:28,1510714380,2017-11-15T02:53:08,1.994,1407.4,15.68,13.19,17.36,845.890,850.760,145.500000,24.40,1.0241,301,24998,2.04216,3.71,47097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:58,1510714410,2017-11-15T02:53:38,1.991,1408.4,15.67,13.18,17.32,845.920,850.840,145.066666,24.40,1.0243,301,24998,2.03910,3.71,47091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:28,1510714440,2017-11-15T02:54:08,1.990,1409.4,15.66,13.18,17.32,845.950,850.740,144.483337,24.52,1.0242,301,24997,2.03788,3.71,47086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:58,1510714470,2017-11-15T02:54:38,1.992,1410.4,15.63,13.11,17.30,845.850,850.820,145.399994,24.56,1.0244,301,24997,2.04094,3.71,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:28,1510714500,2017-11-15T02:55:08,1.990,1411.4,15.62,13.12,17.26,845.930,850.850,145.050003,24.61,1.0245,301,24994,2.03879,3.71,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:58,1510714530,2017-11-15T02:55:38,1.990,1412.3,15.61,13.12,17.25,845.960,850.820,145.600006,24.55,1.0245,301,24997,2.03818,3.71,47069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:28,1510714560,2017-11-15T02:56:08,1.989,1413.3,15.58,13.11,17.24,845.910,850.800,146.116669,24.62,1.0245,301,24995,2.03788,3.71,47064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:58,1510714590,2017-11-15T02:56:38,1.990,1414.3,15.58,13.10,17.22,845.960,850.780,145.550003,24.59,1.0245,301,24995,2.03910,3.71,47058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:28,1510714620,2017-11-15T02:57:08,1.986,1415.3,15.55,13.08,17.22,845.860,850.810,147.399994,24.54,1.0247,300,24994,2.03543,3.71,47053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:58,1510714650,2017-11-15T02:57:38,1.991,1416.3,15.54,13.06,17.20,845.840,850.780,146.149994,24.59,1.0247,300,25032,2.04032,3.71,47047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:28,1510714680,2017-11-15T02:58:08,1.990,1417.3,15.51,13.06,17.17,845.820,850.680,146.883331,24.67,1.0247,300,25029,2.03910,3.71,47041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:58,1510714710,2017-11-15T02:58:38,1.992,1418.3,15.50,13.05,17.20,845.850,850.790,146.083328,24.71,1.0248,300,25031,2.04185,3.71,47036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:28,1510714740,2017-11-15T02:59:08,1.988,1419.3,15.49,13.00,17.17,845.900,850.690,146.366669,24.61,1.0247,299,25029,2.03696,3.71,47030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:58,1510714770,2017-11-15T02:59:38,1.994,1420.3,15.47,12.97,17.12,845.880,850.770,146.516663,24.64,1.0249,299,25044,2.04338,3.71,47025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:28,1510714800,2017-11-15T03:00:08,1.991,1421.3,15.44,12.98,17.09,845.890,850.750,147.033340,24.65,1.0250,299,25046,2.04124,3.71,47019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:58,1510714830,2017-11-15T03:00:38,1.991,1422.3,15.41,12.97,17.08,845.890,850.840,145.533340,24.73,1.0252,299,25042,2.04094,3.71,47014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:28,1510714860,2017-11-15T03:01:08,1.994,1423.3,15.40,12.96,17.08,845.920,850.710,145.383331,24.86,1.0251,299,25044,2.04430,3.71,47008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:58,1510714890,2017-11-15T03:01:38,1.990,1424.3,15.38,12.94,17.08,845.980,850.740,145.866669,24.86,1.0252,299,25044,2.04063,3.71,47003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:28,1510714920,2017-11-15T03:02:08,1.993,1425.3,15.35,12.87,17.02,846.010,850.790,144.816666,24.84,1.0254,299,25044,2.04400,3.71,46997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:58,1510714950,2017-11-15T03:02:38,1.990,1426.3,15.33,12.88,17.00,845.970,850.790,146.583328,24.98,1.0254,299,25042,2.04094,3.71,46992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:28,1510714980,2017-11-15T03:03:08,1.992,1427.3,15.31,12.87,17.00,846.000,850.800,145.000000,25.01,1.0255,299,25044,2.04277,3.71,46986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:58,1510715010,2017-11-15T03:03:38,1.991,1428.3,15.30,12.86,17.01,845.920,850.810,146.416672,25.04,1.0256,299,25039,2.04185,3.71,46981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:28,1510715040,2017-11-15T03:04:08,1.986,1429.3,15.27,12.85,16.96,845.920,850.810,147.300003,25.18,1.0257,298,25040,2.03726,3.71,46975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:58,1510715070,2017-11-15T03:04:38,1.991,1430.3,15.25,12.82,16.93,845.980,850.740,147.683334,25.12,1.0256,298,25077,2.04185,3.71,46970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:28,1510715100,2017-11-15T03:05:08,1.991,1431.3,15.22,12.83,16.90,845.850,850.870,146.216660,25.08,1.0259,298,25077,2.04277,3.71,46964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:58,1510715130,2017-11-15T03:05:38,1.992,1432.3,15.20,12.77,16.90,845.990,850.820,145.133331,25.16,1.0259,298,25075,2.04369,3.71,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:28,1510715160,2017-11-15T03:06:08,1.988,1433.3,15.19,12.75,16.85,846.050,850.820,147.333328,25.23,1.0260,298,25073,2.04002,3.71,46953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:58,1510715190,2017-11-15T03:06:38,1.994,1434.3,15.16,12.74,16.86,846.000,850.750,144.666672,25.39,1.0260,298,25076,2.04614,3.71,46948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:28,1510715220,2017-11-15T03:07:08,1.989,1435.2,15.13,12.71,16.82,846.010,850.730,146.300003,25.20,1.0261,298,25072,2.04094,3.71,46942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:58,1510715250,2017-11-15T03:07:38,1.989,1436.2,15.10,12.71,16.78,845.960,850.760,146.233337,25.26,1.0262,298,25074,2.04063,3.71,46936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:28,1510715280,2017-11-15T03:08:08,1.992,1437.2,15.08,12.65,16.77,845.990,850.770,144.566666,25.35,1.0263,298,25072,2.04461,3.71,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:58,1510715310,2017-11-15T03:08:38,1.988,1438.2,15.05,12.64,16.78,845.970,850.850,145.716660,25.29,1.0265,298,25070,2.04094,3.71,46925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:28,1510715340,2017-11-15T03:09:08,1.990,1439.2,15.03,12.63,16.74,846.000,850.670,145.683334,25.42,1.0264,298,25072,2.04247,3.71,46920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:58,1510715370,2017-11-15T03:09:38,1.986,1440.2,15.00,12.61,16.68,846.010,850.700,146.100006,25.37,1.0265,297,25070,2.03849,3.71,46914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:28,1510715400,2017-11-15T03:10:08,1.991,1441.2,14.98,12.56,16.66,846.010,850.710,146.550003,25.43,1.0266,297,25102,2.04400,3.71,46909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:58,1510715430,2017-11-15T03:10:38,1.990,1442.2,14.96,12.57,16.66,846.100,850.760,146.449997,25.45,1.0267,297,25103,2.04338,3.71,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:28,1510715460,2017-11-15T03:11:08,1.991,1443.2,14.94,12.54,16.59,846.020,850.760,145.783340,25.53,1.0268,297,25100,2.04430,3.71,46898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:58,1510715490,2017-11-15T03:11:38,1.987,1444.2,14.91,12.53,16.59,846.060,850.800,146.850006,25.48,1.0269,296,25099,2.04032,3.71,46892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:28,1510715520,2017-11-15T03:12:08,1.995,1445.2,14.90,12.50,16.58,846.060,850.740,145.850006,25.55,1.0269,296,25135,2.04828,3.71,46887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:58,1510715550,2017-11-15T03:12:38,1.994,1446.2,14.88,12.48,16.56,846.060,850.760,146.500000,25.61,1.0270,296,25134,2.04767,3.71,46881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:28,1510715580,2017-11-15T03:13:08,1.995,1447.2,14.86,12.47,16.56,846.120,850.650,146.550003,25.60,1.0269,296,25137,2.04859,3.71,46876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:58,1510715610,2017-11-15T03:13:38,1.994,1448.2,14.84,12.44,16.54,846.100,850.820,146.699997,25.59,1.0272,296,25135,2.04859,3.71,46870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:28,1510715640,2017-11-15T03:14:08,1.992,1449.2,14.83,12.45,16.48,846.100,850.840,145.750000,25.60,1.0273,296,25136,2.04584,3.71,46865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:58,1510715670,2017-11-15T03:14:38,1.992,1450.2,14.81,12.42,16.51,846.080,850.870,146.750000,25.69,1.0274,296,25135,2.04645,3.71,46859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:28,1510715700,2017-11-15T03:15:08,1.991,1451.2,14.80,12.42,16.46,846.130,850.850,145.616669,25.64,1.0274,296,25132,2.04584,3.71,46854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:58,1510715730,2017-11-15T03:15:37,1.992,1452.2,14.79,12.41,16.46,846.140,850.850,146.399994,25.67,1.0274,296,25134,2.04614,3.71,46848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:28,1510715760,2017-11-15T03:16:07,1.990,1453.2,14.77,12.37,16.46,846.190,850.930,146.883331,25.64,1.0276,296,25134,2.04522,3.71,46843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:58,1510715790,2017-11-15T03:16:37,1.992,1454.2,14.76,12.34,16.40,846.200,850.930,145.533340,25.78,1.0276,296,25131,2.04706,3.71,46837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:28,1510715820,2017-11-15T03:17:07,1.989,1455.2,14.74,12.35,16.42,846.230,850.990,145.433334,25.94,1.0278,296,25132,2.04400,3.71,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:58,1510715850,2017-11-15T03:17:37,1.991,1456.2,14.74,12.32,16.46,846.290,850.990,145.166672,25.76,1.0278,296,25133,2.04584,3.71,46826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:28,1510715880,2017-11-15T03:18:07,1.988,1457.2,14.72,12.33,16.38,846.290,851.000,145.250000,25.75,1.0279,296,25134,2.04338,3.71,46820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:58,1510715910,2017-11-15T03:18:37,1.989,1458.1,14.71,12.31,16.40,846.150,850.970,145.949997,25.76,1.0279,296,25133,2.04400,3.71,46815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:28,1510715940,2017-11-15T03:19:07,1.987,1459.1,14.69,12.29,16.35,846.240,850.950,146.633331,25.78,1.0279,295,25132,2.04277,3.71,46809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:58,1510715970,2017-11-15T03:19:37,1.995,1460.1,14.68,12.31,16.38,846.300,851.000,145.899994,25.87,1.0280,295,25168,2.05043,3.71,46804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:28,1510716000,2017-11-15T03:20:07,1.993,1461.1,14.67,12.25,16.35,846.180,851.060,146.883331,25.83,1.0281,295,25166,2.04920,3.71,46798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:58,1510716030,2017-11-15T03:20:37,1.993,1462.1,14.66,12.22,16.35,846.190,851.060,146.416672,25.92,1.0282,295,25170,2.04920,3.71,46793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:28,1510716060,2017-11-15T03:21:07,1.992,1463.1,14.65,12.26,16.32,846.110,851.060,146.466660,26.00,1.0282,295,25169,2.04859,3.71,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:58,1510716090,2017-11-15T03:21:37,1.993,1464.1,14.63,12.22,16.32,846.200,851.010,147.166672,26.00,1.0282,295,25163,2.04890,3.71,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:28,1510716120,2017-11-15T03:22:07,1.991,1465.1,14.62,12.22,16.30,846.250,850.960,145.883331,26.08,1.0282,295,25165,2.04706,3.71,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:58,1510716150,2017-11-15T03:22:37,1.990,1466.1,14.61,12.22,16.30,846.200,851.010,146.516663,26.01,1.0283,295,25164,2.04675,3.71,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:28,1510716180,2017-11-15T03:23:07,1.992,1467.1,14.59,12.20,16.27,846.180,850.940,145.816666,26.20,1.0282,295,25164,2.04859,3.71,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:58,1510716210,2017-11-15T03:23:37,1.992,1468.1,14.58,12.18,16.27,846.290,850.970,146.399994,26.24,1.0283,295,25164,2.04828,3.71,46760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:28,1510716240,2017-11-15T03:24:07,1.991,1469.1,14.58,12.19,16.25,846.260,850.940,146.216660,26.21,1.0283,295,25164,2.04736,3.71,46754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:58,1510716270,2017-11-15T03:24:37,1.993,1470.1,14.56,12.18,16.24,846.210,851.000,145.333328,26.35,1.0284,295,25162,2.04982,3.71,46748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:28,1510716300,2017-11-15T03:25:07,1.990,1471.1,14.54,12.11,16.22,846.220,850.870,146.966660,26.39,1.0283,295,25162,2.04645,3.70,46743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:58,1510716330,2017-11-15T03:25:37,1.992,1472.1,14.53,12.15,16.19,846.220,850.980,146.500000,26.49,1.0285,295,25160,2.04828,3.70,46737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:28,1510716360,2017-11-15T03:26:07,1.990,1473.1,14.51,12.10,16.17,846.140,851.060,145.416672,26.52,1.0287,295,25161,2.04736,3.70,46732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:58,1510716390,2017-11-15T03:26:37,1.991,1474.1,14.50,12.13,16.19,846.200,850.960,145.350006,26.64,1.0286,295,25160,2.04767,3.70,46726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:28,1510716420,2017-11-15T03:27:07,1.988,1475.1,14.48,12.11,16.16,846.150,850.990,146.183334,26.63,1.0287,295,25159,2.04553,3.70,46721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:58,1510716450,2017-11-15T03:27:37,1.989,1476.1,14.47,12.08,16.14,846.200,850.910,145.666672,26.67,1.0286,295,25159,2.04553,3.70,46715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:28,1510716480,2017-11-15T03:28:07,1.990,1477.1,14.46,12.06,16.09,846.120,850.890,145.466660,26.66,1.0286,295,25159,2.04706,3.70,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:58,1510716510,2017-11-15T03:28:37,1.989,1478.1,14.42,12.01,16.13,846.100,850.790,145.016663,26.63,1.0287,295,25160,2.04584,3.70,46704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:28,1510716540,2017-11-15T03:29:07,1.988,1479.1,14.41,12.02,16.08,846.050,850.820,145.250000,26.65,1.0287,294,25158,2.04492,3.70,46699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:58,1510716570,2017-11-15T03:29:37,1.993,1480.1,14.40,12.01,16.06,846.080,850.820,145.433334,26.75,1.0288,294,25196,2.05013,3.70,46693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:28,1510716600,2017-11-15T03:30:07,1.991,1481.1,14.38,11.99,16.05,846.060,850.740,146.399994,26.69,1.0287,294,25194,2.04828,3.70,46688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:58,1510716630,2017-11-15T03:30:37,1.991,1482.0,14.36,11.99,16.05,846.030,850.770,146.616669,26.58,1.0289,294,25194,2.04828,3.70,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:28,1510716660,2017-11-15T03:31:07,1.990,1483.0,14.34,11.96,16.01,846.060,850.780,146.733337,26.52,1.0290,294,25192,2.04798,3.70,46677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:58,1510716690,2017-11-15T03:31:37,1.992,1484.0,14.32,11.96,15.98,846.100,850.700,144.933334,26.64,1.0289,294,25190,2.04920,3.70,46671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:28,1510716720,2017-11-15T03:32:07,1.991,1485.0,14.29,11.92,16.01,846.020,850.710,144.733337,26.68,1.0290,294,25192,2.04890,3.70,46666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:58,1510716750,2017-11-15T03:32:37,1.991,1486.0,14.27,11.94,15.93,846.020,850.740,145.466660,26.90,1.0291,294,25192,2.04951,3.70,46660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:28,1510716780,2017-11-15T03:33:07,1.990,1487.0,14.26,11.91,15.97,846.110,850.660,145.800003,26.74,1.0291,294,25191,2.04767,3.70,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:58,1510716810,2017-11-15T03:33:37,1.990,1488.0,14.23,11.88,15.91,845.980,850.720,146.300003,26.84,1.0293,294,25189,2.04828,3.70,46649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:28,1510716840,2017-11-15T03:34:07,1.988,1489.0,14.21,11.86,15.93,845.980,850.700,145.416672,26.61,1.0293,294,25193,2.04645,3.70,46643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:58,1510716870,2017-11-15T03:34:37,1.989,1490.0,14.20,11.85,15.90,846.070,850.750,145.850006,26.67,1.0294,294,25190,2.04736,3.70,46638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:28,1510716900,2017-11-15T03:35:07,1.987,1491.0,14.17,11.82,15.84,846.070,850.680,146.000000,26.74,1.0294,293,25189,2.04522,3.70,46632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:58,1510716930,2017-11-15T03:35:37,1.993,1492.0,14.14,11.81,15.80,846.050,850.680,145.033340,26.79,1.0296,293,25221,2.05166,3.70,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:28,1510716960,2017-11-15T03:36:07,1.993,1493.0,14.13,11.80,15.77,846.030,850.710,145.250000,26.75,1.0296,293,25220,2.05166,3.70,46621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:58,1510716990,2017-11-15T03:36:37,1.990,1494.0,14.11,11.80,15.78,846.010,850.710,145.883331,26.86,1.0297,293,25222,2.04890,3.70,46616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:28,1510717020,2017-11-15T03:37:07,1.989,1495.0,14.08,11.76,15.77,846.120,850.670,145.433334,26.93,1.0298,293,25219,2.04859,3.70,46610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:58,1510717050,2017-11-15T03:37:37,1.991,1496.0,14.06,11.73,15.74,846.150,850.670,145.616669,26.97,1.0298,293,25219,2.05074,3.70,46605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:28,1510717080,2017-11-15T03:38:07,1.990,1497.0,14.03,11.72,15.70,846.020,850.650,146.233337,26.98,1.0299,293,25222,2.04920,3.70,46599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:58,1510717110,2017-11-15T03:38:37,1.988,1498.0,14.02,11.69,15.70,846.000,850.680,147.083328,27.03,1.0300,293,25220,2.04767,3.70,46594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:28,1510717140,2017-11-15T03:39:07,1.988,1499.0,14.00,11.69,15.70,846.030,850.630,145.449997,27.06,1.0300,293,25219,2.04767,3.70,46588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:58,1510717170,2017-11-15T03:39:37,1.987,1500.0,13.98,11.66,15.64,845.980,850.630,146.466660,26.98,1.0301,292,25219,2.04706,3.70,46583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:28,1510717200,2017-11-15T03:40:07,1.992,1501.0,13.96,11.65,15.64,846.010,850.660,146.333328,27.11,1.0302,292,25254,2.05227,3.70,46577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:58,1510717230,2017-11-15T03:40:37,1.992,1502.0,13.95,11.63,15.63,846.010,850.590,145.683334,27.09,1.0301,292,25251,2.05166,3.70,46572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:28,1510717260,2017-11-15T03:41:07,1.994,1503.0,13.93,11.62,15.61,846.040,850.620,147.000000,27.09,1.0302,292,25251,2.05411,3.70,46566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:58,1510717290,2017-11-15T03:41:37,1.991,1504.0,13.91,11.61,15.56,845.970,850.650,145.949997,27.20,1.0303,292,25253,2.05135,3.70,46560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:28,1510717320,2017-11-15T03:42:07,1.993,1504.9,13.88,11.60,15.53,845.940,850.630,145.516663,27.12,1.0304,292,25252,2.05319,3.70,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:58,1510717350,2017-11-15T03:42:37,1.991,1505.9,13.87,11.56,15.51,846.000,850.710,146.149994,27.25,1.0306,292,25252,2.05227,3.70,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:28,1510717380,2017-11-15T03:43:07,1.991,1506.9,13.85,11.55,15.55,845.980,850.580,145.850006,27.20,1.0305,292,25249,2.05166,3.70,46544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:58,1510717410,2017-11-15T03:43:37,1.989,1507.9,13.83,11.54,15.47,845.980,850.640,145.883331,27.39,1.0306,292,25252,2.05013,3.70,46538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:28,1510717440,2017-11-15T03:44:07,1.987,1508.9,13.81,11.52,15.47,846.040,850.590,146.100006,27.29,1.0306,291,25253,2.04767,3.70,46533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:58,1510717470,2017-11-15T03:44:37,1.992,1509.9,13.79,11.51,15.45,846.010,850.560,147.250000,27.30,1.0307,291,25288,2.05319,3.70,46527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:28,1510717500,2017-11-15T03:45:07,1.992,1510.9,13.75,11.48,15.41,846.000,850.520,146.983337,27.22,1.0308,291,25285,2.05381,3.70,46522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:58,1510717530,2017-11-15T03:45:37,1.990,1511.9,13.75,11.47,15.43,846.050,850.680,146.083328,27.22,1.0310,291,25284,2.05166,3.70,46516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:28,1510717560,2017-11-15T03:46:07,1.992,1512.9,13.71,11.43,15.39,846.010,850.500,145.350006,27.33,1.0309,291,25280,2.05319,3.70,46511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:58,1510717590,2017-11-15T03:46:37,1.991,1513.9,13.69,11.42,15.34,846.040,850.690,146.483337,27.37,1.0312,291,25285,2.05289,3.70,46505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:28,1510717620,2017-11-15T03:47:07,1.992,1514.9,13.67,11.41,15.34,846.100,850.540,147.183334,27.39,1.0311,291,25284,2.05350,3.70,46500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:58,1510717650,2017-11-15T03:47:37,1.992,1515.9,13.64,11.40,15.32,846.020,850.700,145.266663,27.49,1.0314,291,25286,2.05411,3.70,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:28,1510717680,2017-11-15T03:48:07,1.988,1516.9,13.62,11.36,15.31,846.110,850.620,145.949997,27.61,1.0314,290,25282,2.05013,3.70,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:58,1510717710,2017-11-15T03:48:37,1.992,1517.9,13.60,11.35,15.27,846.170,850.650,145.933334,27.54,1.0315,290,25315,2.05504,3.70,46483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:28,1510717740,2017-11-15T03:49:07,1.991,1518.9,13.58,11.31,15.26,846.170,850.600,146.250000,27.63,1.0315,290,25316,2.05381,3.70,46477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:58,1510717770,2017-11-15T03:49:37,1.991,1519.9,13.56,11.29,15.20,846.150,850.640,146.550003,27.66,1.0316,290,25317,2.05442,3.70,46472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:28,1510717800,2017-11-15T03:50:07,1.994,1520.9,13.53,11.22,15.24,846.070,850.670,145.466660,27.69,1.0317,290,25316,2.05688,3.70,46466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:58,1510717830,2017-11-15T03:50:37,1.992,1521.9,13.51,11.25,15.18,846.050,850.640,146.333328,27.79,1.0318,290,25317,2.05504,3.70,46461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:28,1510717860,2017-11-15T03:51:07,1.992,1522.9,13.50,11.19,15.18,846.140,850.700,145.816666,27.77,1.0319,290,25313,2.05504,3.70,46455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:58,1510717890,2017-11-15T03:51:37,1.990,1523.9,13.48,11.19,15.14,846.110,850.730,146.566666,27.81,1.0320,290,25315,2.05319,3.70,46450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:28,1510717920,2017-11-15T03:52:07,1.990,1524.9,13.46,11.18,15.11,846.230,850.740,145.666672,27.95,1.0321,290,25313,2.05381,3.70,46444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:58,1510717950,2017-11-15T03:52:37,1.988,1525.9,13.43,11.14,15.11,846.210,850.790,145.866669,27.90,1.0322,290,25314,2.05258,3.70,46439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:28,1510717980,2017-11-15T03:53:07,1.991,1526.9,13.42,11.14,15.08,846.210,850.790,145.300003,27.85,1.0323,290,25315,2.05534,3.70,46433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:58,1510718010,2017-11-15T03:53:37,1.989,1527.8,13.40,11.13,15.08,846.240,850.740,145.766663,27.90,1.0323,290,25315,2.05319,3.70,46428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:28,1510718040,2017-11-15T03:54:07,1.988,1528.8,13.40,11.12,15.06,846.180,850.720,145.149994,28.03,1.0323,289,25310,2.05196,3.70,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:58,1510718070,2017-11-15T03:54:37,1.992,1529.8,13.38,11.07,15.05,846.240,850.880,145.633331,27.93,1.0325,289,25348,2.05718,3.70,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:28,1510718100,2017-11-15T03:55:07,1.992,1530.8,13.35,11.08,15.05,846.280,850.890,146.216660,28.04,1.0327,289,25347,2.05688,3.70,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:58,1510718130,2017-11-15T03:55:37,1.989,1531.8,13.35,11.04,15.02,846.250,850.830,146.100006,27.94,1.0326,289,25345,2.05350,3.70,46405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:28,1510718160,2017-11-15T03:56:07,1.991,1532.8,13.32,11.06,15.00,846.260,850.840,145.483337,27.82,1.0327,289,25342,2.05565,3.70,46400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:58,1510718190,2017-11-15T03:56:37,1.990,1533.8,13.32,11.04,14.98,846.260,850.840,146.883331,27.98,1.0327,289,25346,2.05473,3.70,46394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:28,1510718220,2017-11-15T03:57:07,1.991,1534.8,13.31,11.03,14.98,846.260,850.900,145.550003,27.98,1.0328,289,25345,2.05595,3.69,46389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:58,1510718250,2017-11-15T03:57:37,1.990,1535.8,13.29,11.01,14.97,846.260,850.930,145.683334,28.04,1.0329,289,25345,2.05534,3.69,46383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:28,1510718280,2017-11-15T03:58:07,1.990,1536.8,13.29,11.02,14.94,846.290,850.900,146.100006,27.98,1.0329,289,25345,2.05534,3.69,46378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:58,1510718310,2017-11-15T03:58:37,1.992,1537.8,13.27,11.03,14.91,846.240,850.900,146.149994,28.03,1.0330,289,25344,2.05749,3.69,46372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:28,1510718340,2017-11-15T03:59:07,1.988,1538.8,13.26,10.99,14.90,846.270,850.880,145.466660,28.31,1.0330,289,25344,2.05350,3.69,46367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:58,1510718370,2017-11-15T03:59:37,1.989,1539.8,13.27,10.98,14.91,846.350,850.930,146.533340,28.25,1.0330,289,25343,2.05473,3.69,46361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:28,1510718400,2017-11-15T04:00:07,1.991,1540.8,13.25,11.00,14.89,846.300,850.980,145.600006,28.31,1.0331,289,25342,2.05657,3.69,46355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:58,1510718430,2017-11-15T04:00:37,1.990,1541.8,13.25,10.96,14.87,846.300,850.980,145.500000,28.58,1.0331,289,25340,2.05595,3.69,46350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:28,1510718460,2017-11-15T04:01:07,1.988,1542.8,13.24,10.95,14.89,846.330,850.960,146.516663,28.54,1.0331,289,25343,2.05381,3.69,46344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:58,1510718490,2017-11-15T04:01:37,1.988,1543.8,13.23,10.94,14.87,846.390,851.040,146.699997,28.60,1.0333,289,25343,2.05442,3.69,46339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:28,1510718520,2017-11-15T04:02:07,1.989,1544.8,13.22,10.95,14.90,846.280,850.990,146.199997,28.46,1.0332,289,25339,2.05504,3.69,46333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:58,1510718550,2017-11-15T04:02:37,1.984,1545.8,13.21,10.95,14.84,846.330,851.020,146.699997,28.49,1.0333,288,25345,2.05043,3.69,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:28,1510718580,2017-11-15T04:03:07,1.993,1546.8,13.20,10.92,14.85,846.340,851.020,146.733337,28.50,1.0333,288,25380,2.05995,3.69,46322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:58,1510718610,2017-11-15T04:03:37,1.992,1547.8,13.20,10.89,14.85,846.360,851.020,146.516663,28.50,1.0333,288,25371,2.05811,3.69,46317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:28,1510718640,2017-11-15T04:04:07,1.993,1548.7,13.18,10.88,14.84,846.370,851.000,146.216660,28.61,1.0334,288,25379,2.05995,3.69,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:58,1510718670,2017-11-15T04:04:37,1.990,1549.7,13.18,10.86,14.85,846.420,850.970,146.583328,28.46,1.0334,288,25385,2.05657,3.69,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:28,1510718700,2017-11-15T04:05:07,1.991,1550.7,13.16,10.88,14.81,846.340,851.030,146.866669,28.49,1.0335,288,25393,2.05811,3.69,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:58,1510718730,2017-11-15T04:05:37,1.991,1551.7,13.15,10.86,14.84,846.350,851.010,145.883331,28.54,1.0335,288,25390,2.05780,3.69,46294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:28,1510718760,2017-11-15T04:06:07,1.991,1552.7,13.14,10.85,14.79,846.380,850.980,147.416672,28.72,1.0335,288,25377,2.05811,3.69,46289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:58,1510718790,2017-11-15T04:06:37,1.988,1553.7,13.11,10.83,14.81,846.390,850.990,146.250000,28.73,1.0336,288,25374,2.05504,3.69,46283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:28,1510718820,2017-11-15T04:07:07,1.991,1554.7,13.11,10.82,14.79,846.420,850.990,145.866669,28.59,1.0336,288,25371,2.05811,3.69,46278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:58,1510718850,2017-11-15T04:07:37,1.990,1555.7,13.10,10.81,14.77,846.410,851.120,145.716660,28.68,1.0338,288,25372,2.05718,3.69,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:28,1510718880,2017-11-15T04:08:07,1.989,1556.7,13.08,10.78,14.76,846.470,851.070,145.983337,28.65,1.0338,288,25370,2.05626,3.69,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:58,1510718910,2017-11-15T04:08:37,1.992,1557.7,13.06,10.79,14.71,846.400,851.070,145.166672,28.75,1.0339,288,25373,2.05964,3.69,46261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:28,1510718940,2017-11-15T04:09:07,1.988,1558.7,13.05,10.76,14.68,846.400,851.050,146.016663,28.75,1.0339,288,25377,2.05565,3.69,46256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:58,1510718970,2017-11-15T04:09:37,1.989,1559.7,13.03,10.76,14.69,846.540,851.030,145.766663,28.86,1.0340,288,25371,2.05688,3.69,46250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:28,1510719000,2017-11-15T04:10:07,1.989,1560.7,13.01,10.74,14.66,846.540,851.010,145.333328,28.76,1.0340,288,25375,2.05626,3.69,46244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:58,1510719030,2017-11-15T04:10:37,1.987,1561.7,12.98,10.73,14.66,846.470,850.990,146.016663,28.76,1.0341,287,25378,2.05473,3.69,46239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:28,1510719060,2017-11-15T04:11:07,1.992,1562.7,12.98,10.71,14.61,846.630,851.090,146.466660,28.73,1.0342,287,25407,2.06056,3.69,46233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:58,1510719090,2017-11-15T04:11:37,1.992,1563.7,12.96,10.72,14.61,846.550,851.150,146.149994,28.77,1.0344,287,25409,2.06026,3.69,46228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:28,1510719120,2017-11-15T04:12:07,1.990,1564.7,12.95,10.70,14.60,846.560,851.120,146.850006,28.84,1.0344,287,25406,2.05872,3.69,46222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:58,1510719150,2017-11-15T04:12:37,1.990,1565.7,12.94,10.66,14.61,846.580,851.200,146.550003,28.81,1.0345,287,25406,2.05872,3.69,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:28,1510719180,2017-11-15T04:13:07,1.991,1566.7,12.91,10.66,14.60,846.600,851.160,145.766663,29.02,1.0346,287,25396,2.06026,3.69,46211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:58,1510719210,2017-11-15T04:13:37,1.990,1567.7,12.90,10.64,14.58,846.600,851.190,146.566666,29.07,1.0346,287,25402,2.05841,3.69,46206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:28,1510719240,2017-11-15T04:14:07,1.990,1568.7,12.89,10.64,14.55,846.570,851.080,145.833328,29.01,1.0345,287,25408,2.05903,3.69,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:58,1510719270,2017-11-15T04:14:37,1.988,1569.7,12.88,10.59,14.52,846.600,851.190,145.899994,29.14,1.0347,287,25394,2.05718,3.69,46194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:28,1510719300,2017-11-15T04:15:07,1.988,1570.6,12.86,10.63,14.55,846.580,851.140,147.000000,29.06,1.0347,287,25405,2.05718,3.69,46189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:58,1510719330,2017-11-15T04:15:37,1.988,1571.6,12.84,10.61,14.53,846.660,851.170,146.683334,29.20,1.0348,286,25397,2.05688,3.69,46183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:28,1510719360,2017-11-15T04:16:07,1.991,1572.6,12.83,10.57,14.52,846.580,851.170,146.050003,29.12,1.0349,286,25441,2.05995,3.69,46178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:58,1510719390,2017-11-15T04:16:37,1.992,1573.6,12.82,10.56,14.47,846.700,851.200,146.000000,29.14,1.0349,286,25440,2.06179,3.69,46172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:28,1510719420,2017-11-15T04:17:07,1.992,1574.6,12.81,10.54,14.48,846.670,851.230,146.683334,29.21,1.0350,286,25440,2.06179,3.69,46167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:58,1510719450,2017-11-15T04:17:37,1.990,1575.6,12.78,10.51,14.47,846.590,851.230,146.949997,29.29,1.0351,286,25441,2.05964,3.69,46161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:28,1510719480,2017-11-15T04:18:07,1.991,1576.6,12.78,10.53,14.45,846.650,851.260,147.333328,29.34,1.0352,286,25440,2.06087,3.69,46156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:58,1510719510,2017-11-15T04:18:37,1.992,1577.6,12.76,10.52,14.44,846.650,851.160,146.533340,29.45,1.0351,286,25441,2.06179,3.69,46150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:28,1510719540,2017-11-15T04:19:07,1.992,1578.6,12.76,10.48,14.44,846.680,851.160,146.500000,29.16,1.0351,286,25440,2.06149,3.69,46144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:58,1510719570,2017-11-15T04:19:37,1.990,1579.6,12.76,10.50,14.39,846.680,851.160,147.550003,29.22,1.0351,286,25441,2.05964,3.69,46139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:28,1510719600,2017-11-15T04:20:07,1.992,1580.6,12.74,10.46,14.39,846.600,851.270,147.066666,29.39,1.0353,286,25438,2.06210,3.69,46133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:58,1510719630,2017-11-15T04:20:37,1.993,1581.6,12.75,10.46,14.40,846.600,851.240,146.383331,29.39,1.0352,286,25439,2.06272,3.69,46128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:28,1510719660,2017-11-15T04:21:07,1.992,1582.6,12.75,10.45,14.40,846.680,851.220,147.050003,29.41,1.0352,286,25439,2.06241,3.69,46122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:58,1510719690,2017-11-15T04:21:37,1.990,1583.6,12.73,10.47,14.40,846.680,851.170,146.716660,29.41,1.0352,286,25442,2.05964,3.69,46117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:28,1510719720,2017-11-15T04:22:07,1.991,1584.6,12.74,10.45,14.42,846.630,851.190,146.149994,29.36,1.0352,286,25441,2.06149,3.69,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:58,1510719750,2017-11-15T04:22:37,1.991,1585.6,12.74,10.46,14.40,846.630,851.170,146.466660,29.51,1.0352,286,25443,2.06087,3.69,46106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:28,1510719780,2017-11-15T04:23:07,1.989,1586.6,12.75,10.46,14.40,846.680,851.190,146.616669,29.58,1.0352,286,25438,2.05934,3.69,46100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:58,1510719810,2017-11-15T04:23:37,1.990,1587.6,12.75,10.48,14.42,846.650,851.300,146.133331,29.49,1.0353,286,25439,2.06026,3.69,46094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:28,1510719840,2017-11-15T04:24:07,1.991,1588.6,12.75,10.45,14.39,846.650,851.320,146.100006,29.55,1.0353,286,25439,2.06179,3.69,46089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:58,1510719870,2017-11-15T04:24:37,1.990,1589.6,12.76,10.47,14.40,846.680,851.350,146.000000,29.50,1.0353,286,25441,2.05995,3.68,46083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:28,1510719900,2017-11-15T04:25:07,1.990,1590.6,12.77,10.46,14.42,846.730,851.390,145.533340,29.45,1.0353,286,25439,2.06026,3.69,46078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:58,1510719930,2017-11-15T04:25:37,1.992,1591.6,12.77,10.45,14.39,846.700,851.450,146.183334,29.54,1.0354,286,25439,2.06302,3.68,46072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:28,1510719960,2017-11-15T04:26:07,1.991,1592.6,12.78,10.45,14.42,846.700,851.450,145.649994,29.36,1.0354,286,25440,2.06149,3.68,46067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:58,1510719990,2017-11-15T04:26:37,1.994,1593.6,12.79,10.47,14.45,846.700,851.390,145.083328,29.47,1.0353,286,25441,2.06395,3.68,46061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:28,1510720020,2017-11-15T04:27:07,1.991,1594.5,12.80,10.46,14.44,846.760,851.550,146.449997,29.62,1.0354,286,25439,2.06118,3.68,46055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:58,1510720050,2017-11-15T04:27:37,1.990,1595.5,12.80,10.46,14.42,846.810,851.550,146.699997,29.84,1.0354,286,25439,2.06056,3.68,46050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:28,1510720080,2017-11-15T04:28:07,1.993,1596.5,12.81,10.46,14.42,846.860,851.440,146.199997,30.02,1.0352,286,25439,2.06364,3.68,46044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:58,1510720110,2017-11-15T04:28:37,1.991,1597.5,12.80,10.47,14.45,846.810,851.490,147.783340,30.49,1.0353,286,25441,2.06149,3.68,46039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:28,1510720140,2017-11-15T04:29:07,1.990,1598.5,12.82,10.46,14.48,846.860,851.650,147.399994,30.72,1.0354,286,25441,2.06026,3.68,46033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:58,1510720170,2017-11-15T04:29:37,1.992,1599.5,12.82,10.45,14.45,846.810,851.570,146.949997,30.95,1.0353,286,25438,2.06210,3.68,46028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:28,1510720200,2017-11-15T04:30:07,1.992,1600.5,12.82,10.45,14.47,846.810,851.670,146.966660,31.35,1.0354,286,25442,2.06210,3.68,46022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:58,1510720230,2017-11-15T04:30:37,1.991,1601.5,12.83,10.47,14.47,846.940,851.680,147.383331,31.25,1.0353,286,25439,2.06179,3.68,46016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:28,1510720260,2017-11-15T04:31:07,1.994,1602.5,12.83,10.47,14.50,846.910,851.680,146.449997,31.38,1.0353,286,25439,2.06456,3.68,46011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:58,1510720290,2017-11-15T04:31:37,1.993,1603.5,12.84,10.46,14.50,846.910,851.700,146.283340,30.92,1.0354,286,25439,2.06364,3.68,46005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:28,1510720320,2017-11-15T04:32:07,1.993,1604.5,12.83,10.49,14.48,846.910,851.650,146.766663,30.96,1.0353,286,25440,2.06364,3.68,46000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:58,1510720350,2017-11-15T04:32:37,1.992,1605.5,12.83,10.45,14.47,846.910,851.600,146.533340,31.12,1.0353,286,25439,2.06179,3.68,45994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:28,1510720380,2017-11-15T04:33:07,1.995,1606.5,12.83,10.44,14.52,846.890,851.700,146.649994,30.46,1.0354,286,25438,2.06549,3.68,45989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:58,1510720410,2017-11-15T04:33:37,1.987,1607.5,12.84,10.45,14.48,846.940,851.780,148.333328,30.34,1.0355,285,25439,2.05718,3.68,45983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:28,1510720440,2017-11-15T04:34:07,1.994,1608.5,12.83,10.44,14.50,846.970,851.700,148.466660,29.78,1.0355,285,25475,2.06426,3.68,45977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:58,1510720470,2017-11-15T04:34:37,1.998,1609.5,12.82,10.43,14.47,847.060,851.670,145.483337,29.80,1.0355,285,25476,2.06918,3.68,45972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:28,1510720500,2017-11-15T04:35:07,1.996,1610.5,12.83,10.43,14.47,847.000,851.860,146.899994,29.98,1.0357,285,25474,2.06703,3.68,45966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:58,1510720530,2017-11-15T04:35:37,1.995,1611.5,12.81,10.41,14.48,846.950,851.710,147.716660,29.82,1.0356,285,25474,2.06549,3.68,45961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:28,1510720560,2017-11-15T04:36:07,1.993,1612.5,12.82,10.42,14.47,846.950,851.750,148.300003,29.70,1.0356,285,25473,2.06395,3.68,45955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:58,1510720590,2017-11-15T04:36:37,1.996,1613.5,12.82,10.41,14.45,846.950,851.810,146.850006,29.77,1.0356,285,25473,2.06672,3.68,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:28,1510720620,2017-11-15T04:37:07,1.994,1614.5,12.80,10.40,14.47,846.890,851.780,147.433334,29.66,1.0357,285,25471,2.06518,3.68,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:58,1510720650,2017-11-15T04:37:37,1.995,1615.5,12.80,10.36,14.47,846.920,851.840,146.633331,29.74,1.0358,285,25473,2.06641,3.68,45938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:28,1510720680,2017-11-15T04:38:07,1.994,1616.5,12.80,10.39,14.44,846.980,851.860,147.716660,29.54,1.0358,285,25473,2.06580,3.68,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:58,1510720710,2017-11-15T04:38:37,1.994,1617.5,12.79,10.38,14.47,847.060,851.870,147.333328,29.74,1.0358,285,25472,2.06518,3.68,45927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:28,1510720740,2017-11-15T04:39:07,1.993,1618.5,12.79,10.37,14.48,846.980,851.870,148.083328,29.77,1.0358,285,25474,2.06487,3.68,45922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:58,1510720770,2017-11-15T04:39:37,1.993,1619.5,12.79,10.38,14.44,847.000,852.000,146.666672,29.17,1.0360,285,25472,2.06518,3.68,45916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:28,1510720800,2017-11-15T04:40:07,1.994,1620.5,12.80,10.36,14.45,847.030,852.000,147.466660,28.97,1.0360,285,25469,2.06549,3.68,45910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:58,1510720830,2017-11-15T04:40:37,1.990,1621.5,12.79,10.36,14.44,847.030,851.840,148.616669,29.00,1.0358,285,25470,2.06179,3.68,45905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:28,1510720860,2017-11-15T04:41:07,1.994,1622.4,12.80,10.35,14.44,846.980,851.860,147.199997,28.68,1.0359,285,25470,2.06549,3.68,45899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:58,1510720890,2017-11-15T04:41:37,1.994,1623.4,12.79,10.33,14.48,847.090,851.920,146.199997,28.68,1.0360,285,25472,2.06580,3.68,45894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:28,1510720920,2017-11-15T04:42:07,1.995,1624.4,12.80,10.37,14.47,847.010,851.940,146.300003,28.79,1.0359,285,25473,2.06703,3.68,45888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:58,1510720950,2017-11-15T04:42:37,1.994,1625.4,12.80,10.35,14.47,847.030,851.920,146.916672,28.87,1.0359,285,25471,2.06580,3.68,45882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:28,1510720980,2017-11-15T04:43:07,1.992,1626.4,12.80,10.34,14.45,847.030,851.940,147.266663,28.85,1.0359,285,25471,2.06364,3.68,45877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:58,1510721010,2017-11-15T04:43:37,1.993,1627.4,12.80,10.37,14.47,847.060,851.920,147.300003,28.78,1.0359,285,25472,2.06487,3.68,45871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:28,1510721040,2017-11-15T04:44:07,1.993,1628.4,12.81,10.37,14.47,847.060,851.890,148.216660,28.86,1.0358,285,25472,2.06395,3.68,45866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:58,1510721070,2017-11-15T04:44:37,1.993,1629.4,12.83,10.37,14.44,847.130,851.940,147.783340,28.88,1.0358,285,25474,2.06395,3.68,45860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:28,1510721100,2017-11-15T04:45:07,1.994,1630.4,12.84,10.37,14.53,847.080,851.940,147.250000,28.94,1.0358,285,25471,2.06518,3.68,45854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:58,1510721130,2017-11-15T04:45:37,1.991,1631.4,12.83,10.38,14.48,847.080,851.910,147.733337,29.04,1.0358,285,25473,2.06272,3.68,45849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:28,1510721160,2017-11-15T04:46:07,1.996,1632.4,12.85,10.40,14.50,847.100,851.880,147.083328,28.82,1.0357,285,25474,2.06672,3.68,45843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:58,1510721190,2017-11-15T04:46:37,1.992,1633.4,12.85,10.39,14.50,847.050,851.960,147.800003,28.82,1.0358,285,25471,2.06364,3.68,45838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:28,1510721220,2017-11-15T04:47:07,1.997,1634.4,12.86,10.40,14.48,847.100,852.090,147.100006,28.85,1.0359,285,25473,2.06887,3.68,45832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:58,1510721250,2017-11-15T04:47:37,1.996,1635.4,12.85,10.40,14.52,847.050,851.960,147.550003,28.84,1.0358,285,25474,2.06703,3.68,45827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:28,1510721280,2017-11-15T04:48:07,1.996,1636.4,12.85,10.42,14.50,847.160,851.990,147.866669,28.79,1.0358,285,25474,2.06764,3.68,45821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:58,1510721310,2017-11-15T04:48:37,1.993,1637.4,12.86,10.41,14.55,847.100,851.990,147.100006,28.67,1.0358,285,25472,2.06456,3.68,45815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:28,1510721340,2017-11-15T04:49:07,1.996,1638.4,12.88,10.38,14.53,847.210,852.040,147.216660,28.71,1.0358,285,25473,2.06734,3.68,45810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:58,1510721370,2017-11-15T04:49:37,1.993,1639.4,12.88,10.40,14.50,847.120,852.010,147.350006,28.83,1.0357,285,25473,2.06426,3.68,45804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:28,1510721400,2017-11-15T04:50:07,1.996,1640.4,12.88,10.40,14.52,847.210,852.010,148.000000,28.75,1.0357,285,25474,2.06703,3.68,45799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:58,1510721430,2017-11-15T04:50:37,1.995,1641.4,12.88,10.42,14.52,847.210,852.040,147.883331,28.84,1.0358,285,25473,2.06672,3.68,45793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:28,1510721460,2017-11-15T04:51:07,1.994,1642.4,12.89,10.41,14.56,847.180,852.090,148.949997,28.93,1.0358,285,25476,2.06487,3.68,45787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:58,1510721490,2017-11-15T04:51:37,1.996,1643.4,12.89,10.39,14.53,847.120,852.140,147.433334,28.91,1.0358,285,25474,2.06795,3.68,45782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:28,1510721520,2017-11-15T04:52:07,1.996,1644.4,12.90,10.42,14.50,847.120,852.030,146.833328,29.04,1.0357,285,25474,2.06764,3.68,45776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:58,1510721550,2017-11-15T04:52:37,1.996,1645.4,12.90,10.44,14.53,847.230,852.090,147.733337,29.09,1.0357,285,25477,2.06734,3.68,45771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:28,1510721580,2017-11-15T04:53:07,1.994,1646.4,12.91,10.46,14.55,847.180,852.140,147.233337,28.98,1.0358,285,25474,2.06487,3.68,45765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:58,1510721610,2017-11-15T04:53:37,1.997,1647.4,12.92,10.44,14.55,847.280,852.160,147.550003,29.11,1.0357,285,25477,2.06857,3.68,45759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:28,1510721640,2017-11-15T04:54:07,1.998,1648.4,12.92,10.42,14.55,847.220,852.160,146.149994,28.83,1.0358,285,25474,2.06949,3.67,45754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:58,1510721670,2017-11-15T04:54:37,1.997,1649.4,12.91,10.46,14.58,847.290,852.090,147.416672,28.56,1.0357,285,25478,2.06857,3.67,45748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:28,1510721700,2017-11-15T04:55:07,1.995,1650.4,12.92,10.46,14.58,847.220,852.080,148.416672,28.43,1.0357,285,25475,2.06580,3.67,45743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:58,1510721730,2017-11-15T04:55:37,1.996,1651.4,12.94,10.46,14.56,847.270,852.100,146.983337,28.40,1.0356,285,25478,2.06703,3.67,45737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:28,1510721760,2017-11-15T04:56:07,1.997,1652.4,12.93,10.47,14.55,847.220,852.100,147.866669,28.32,1.0357,285,25476,2.06826,3.67,45731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:58,1510721790,2017-11-15T04:56:37,1.998,1653.4,12.95,10.41,14.60,847.250,852.180,147.083328,28.32,1.0357,285,25472,2.06887,3.67,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:28,1510721820,2017-11-15T04:57:07,1.997,1654.4,12.96,10.46,14.56,847.220,852.100,146.683334,28.41,1.0356,285,25475,2.06826,3.67,45720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:58,1510721850,2017-11-15T04:57:37,1.997,1655.4,12.98,10.46,14.60,847.270,852.120,147.350006,28.21,1.0355,285,25478,2.06764,3.67,45715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:28,1510721880,2017-11-15T04:58:07,2.000,1656.4,12.98,10.48,14.60,847.190,852.100,147.000000,28.36,1.0355,285,25475,2.07073,3.67,45709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:58,1510721910,2017-11-15T04:58:37,1.999,1657.4,13.00,10.48,14.61,847.210,852.150,147.550003,28.31,1.0355,285,25474,2.06949,3.67,45703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:28,1510721940,2017-11-15T04:59:07,1.999,1658.4,13.00,10.48,14.65,847.210,852.170,147.783340,28.38,1.0355,285,25477,2.07011,3.67,45698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:58,1510721970,2017-11-15T04:59:37,1.995,1659.4,13.01,10.51,14.63,847.260,852.140,148.533340,28.35,1.0354,285,25477,2.06610,3.67,45692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:28,1510722000,2017-11-15T05:00:07,1.996,1660.4,13.03,10.53,14.68,847.230,852.220,148.683334,28.36,1.0355,285,25479,2.06703,3.67,45687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:58,1510722030,2017-11-15T05:00:37,1.995,1661.4,13.04,10.49,14.63,847.260,852.140,148.516663,28.35,1.0353,285,25478,2.06549,3.67,45681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:28,1510722060,2017-11-15T05:01:07,1.999,1662.4,13.05,10.49,14.63,847.280,852.210,148.566666,28.32,1.0354,285,25481,2.06918,3.67,45675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:58,1510722090,2017-11-15T05:01:37,1.997,1663.4,13.06,10.54,14.68,847.170,852.330,148.850006,28.17,1.0355,285,25479,2.06795,3.67,45670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:28,1510722120,2017-11-15T05:02:07,1.998,1664.4,13.07,10.54,14.71,847.280,852.290,148.416672,28.39,1.0354,285,25480,2.06887,3.67,45664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:58,1510722150,2017-11-15T05:02:37,1.999,1665.4,13.07,10.55,14.73,847.310,852.240,147.550003,28.51,1.0353,285,25482,2.06980,3.67,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:28,1510722180,2017-11-15T05:03:07,2.000,1666.4,13.08,10.56,14.71,847.300,852.260,147.449997,28.52,1.0353,285,25480,2.07042,3.67,45653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:58,1510722210,2017-11-15T05:03:37,1.999,1667.4,13.08,10.57,14.71,847.330,852.230,147.116669,28.65,1.0353,285,25479,2.06980,3.67,45647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:28,1510722240,2017-11-15T05:04:07,2.000,1668.4,13.09,10.55,14.71,847.270,852.210,148.566666,28.29,1.0352,285,25480,2.07011,3.67,45642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:58,1510722270,2017-11-15T05:04:37,2.000,1669.4,13.11,10.53,14.68,847.300,852.200,147.483337,28.34,1.0351,285,25478,2.07011,3.67,45636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:28,1510722300,2017-11-15T05:05:07,1.998,1670.4,13.10,10.59,14.74,847.270,852.280,148.449997,28.35,1.0353,285,25478,2.06826,3.67,45631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:58,1510722330,2017-11-15T05:05:37,1.999,1671.4,13.11,10.56,14.74,847.300,852.280,147.683334,28.34,1.0352,285,25479,2.06980,3.67,45625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:28,1510722360,2017-11-15T05:06:07,2.001,1672.4,13.12,10.59,14.74,847.270,852.360,147.399994,28.21,1.0353,285,25483,2.07165,3.67,45619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:58,1510722390,2017-11-15T05:06:37,2.000,1673.4,13.12,10.59,14.74,847.270,852.280,147.366669,28.00,1.0352,285,25477,2.07073,3.67,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:28,1510722420,2017-11-15T05:07:07,1.999,1674.4,13.12,10.58,14.76,847.270,852.360,148.033340,27.89,1.0353,285,25477,2.06949,3.67,45608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:58,1510722450,2017-11-15T05:07:37,2.000,1675.4,13.14,10.59,14.76,847.370,852.300,147.483337,27.88,1.0352,285,25480,2.07011,3.67,45602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:28,1510722480,2017-11-15T05:08:07,2.000,1676.4,13.14,10.62,14.77,847.260,852.280,148.233337,27.88,1.0351,285,25482,2.07011,3.67,45597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:58,1510722510,2017-11-15T05:08:37,1.999,1677.4,13.14,10.59,14.74,847.260,852.250,149.500000,27.74,1.0351,285,25480,2.06918,3.67,45591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:28,1510722540,2017-11-15T05:09:07,2.000,1678.4,13.15,10.59,14.77,847.310,852.280,148.216660,27.69,1.0351,285,25478,2.06980,3.67,45586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:58,1510722570,2017-11-15T05:09:37,2.001,1679.4,13.15,10.62,14.76,847.370,852.250,147.149994,27.85,1.0351,285,25480,2.07165,3.67,45580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:28,1510722600,2017-11-15T05:10:07,2.000,1680.4,13.15,10.62,14.76,847.310,852.320,146.500000,27.64,1.0352,285,25477,2.07042,3.67,45574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:58,1510722630,2017-11-15T05:10:37,2.003,1681.4,13.15,10.61,14.77,847.290,852.320,147.266663,27.60,1.0352,285,25480,2.07350,3.67,45569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:28,1510722660,2017-11-15T05:11:07,2.000,1682.4,13.16,10.65,14.79,847.280,852.300,148.649994,27.83,1.0351,285,25482,2.07011,3.67,45563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:58,1510722690,2017-11-15T05:11:37,2.000,1683.4,13.17,10.67,14.81,847.340,852.220,148.416672,27.95,1.0350,285,25482,2.07011,3.67,45558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:28,1510722720,2017-11-15T05:12:07,2.002,1684.4,13.17,10.63,14.81,847.340,852.340,147.483337,27.87,1.0351,285,25479,2.07257,3.67,45552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:58,1510722750,2017-11-15T05:12:37,2.002,1685.4,13.17,10.63,14.77,847.230,852.220,148.083328,27.34,1.0350,285,25483,2.07196,3.67,45546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:28,1510722780,2017-11-15T05:13:07,2.001,1686.4,13.17,10.66,14.81,847.170,852.170,147.683334,27.47,1.0349,285,25481,2.07103,3.67,45541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:58,1510722810,2017-11-15T05:13:37,2.003,1687.4,13.17,10.64,14.79,847.280,852.220,147.166672,27.47,1.0350,285,25480,2.07257,3.67,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:28,1510722840,2017-11-15T05:14:07,2.000,1688.4,13.18,10.62,14.82,847.310,852.240,148.600006,27.30,1.0350,285,25483,2.07042,3.67,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:58,1510722870,2017-11-15T05:14:37,2.002,1689.4,13.18,10.63,14.79,847.280,852.270,148.333328,27.17,1.0350,285,25480,2.07196,3.67,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:28,1510722900,2017-11-15T05:15:07,2.003,1690.4,13.19,10.62,14.81,847.250,852.290,146.783340,27.16,1.0350,285,25483,2.07350,3.67,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:58,1510722930,2017-11-15T05:15:37,2.000,1691.4,13.19,10.63,14.81,847.310,852.270,149.566666,27.16,1.0350,285,25481,2.06949,3.67,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:28,1510722960,2017-11-15T05:16:07,2.000,1692.4,13.19,10.65,14.82,847.340,852.270,149.616669,27.29,1.0350,285,25480,2.07011,3.67,45507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:58,1510722990,2017-11-15T05:16:37,2.000,1693.4,13.20,10.63,14.82,847.250,852.330,147.949997,27.29,1.0350,285,25480,2.06980,3.67,45501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:28,1510723020,2017-11-15T05:17:07,2.002,1694.4,13.21,10.65,14.81,847.300,852.210,147.983337,27.09,1.0349,285,25479,2.07134,3.67,45496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:58,1510723050,2017-11-15T05:17:37,2.002,1695.4,13.21,10.65,14.84,847.350,852.290,148.033340,26.94,1.0350,285,25480,2.07165,3.67,45490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:28,1510723080,2017-11-15T05:18:07,2.001,1696.4,13.22,10.69,14.81,847.250,852.260,147.466660,27.09,1.0349,285,25482,2.07073,3.67,45484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:58,1510723110,2017-11-15T05:18:37,2.004,1697.4,13.21,10.66,14.89,847.240,852.370,147.516663,26.90,1.0351,285,25484,2.07412,3.67,45479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:28,1510723140,2017-11-15T05:19:07,2.000,1698.4,13.22,10.67,14.85,847.250,852.260,149.116669,27.13,1.0349,285,25480,2.06949,3.67,45473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:58,1510723170,2017-11-15T05:19:37,2.002,1699.4,13.23,10.67,14.87,847.320,852.260,149.183334,26.80,1.0349,285,25483,2.07134,3.67,45468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:28,1510723200,2017-11-15T05:20:07,2.001,1700.4,13.24,10.64,14.85,847.320,852.260,149.166672,27.11,1.0348,285,25481,2.07103,3.67,45462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:58,1510723230,2017-11-15T05:20:37,2.003,1701.4,13.24,10.68,14.87,847.240,852.350,148.566666,26.86,1.0349,285,25484,2.07257,3.67,45456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:28,1510723260,2017-11-15T05:21:07,2.003,1702.4,13.25,10.67,14.89,847.240,852.230,147.233337,26.90,1.0347,285,25481,2.07288,3.67,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:58,1510723290,2017-11-15T05:21:37,2.001,1703.4,13.25,10.69,14.90,847.290,852.320,147.866669,26.76,1.0349,285,25482,2.07073,3.67,45445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:28,1510723320,2017-11-15T05:22:07,2.001,1704.4,13.26,10.69,14.91,847.240,852.320,148.366669,27.07,1.0348,285,25482,2.07103,3.67,45439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:58,1510723350,2017-11-15T05:22:37,2.003,1705.4,13.25,10.72,14.91,847.210,852.260,149.250000,26.95,1.0348,285,25484,2.07288,3.67,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:28,1510723380,2017-11-15T05:23:07,2.003,1706.4,13.26,10.71,14.87,847.210,852.320,148.116669,26.90,1.0348,285,25484,2.07288,3.67,45428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:58,1510723410,2017-11-15T05:23:37,2.003,1707.4,13.26,10.71,14.87,847.270,852.260,148.616669,26.89,1.0347,285,25483,2.07227,3.67,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:28,1510723440,2017-11-15T05:24:07,2.002,1708.4,13.27,10.71,14.89,847.240,852.250,148.733337,26.80,1.0347,285,25485,2.07134,3.67,45417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:58,1510723470,2017-11-15T05:24:37,2.004,1709.4,13.27,10.72,14.91,847.290,852.280,147.199997,27.09,1.0347,285,25485,2.07350,3.66,45411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:28,1510723500,2017-11-15T05:25:07,2.002,1710.4,13.27,10.73,14.95,847.320,852.250,148.683334,27.02,1.0347,285,25485,2.07134,3.66,45406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:58,1510723530,2017-11-15T05:25:37,2.005,1711.4,13.28,10.74,14.90,847.260,852.200,147.649994,27.09,1.0346,285,25486,2.07443,3.66,45400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:28,1510723560,2017-11-15T05:26:07,2.003,1712.4,13.28,10.69,14.89,847.350,852.280,148.733337,26.86,1.0347,285,25484,2.07257,3.66,45394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:58,1510723590,2017-11-15T05:26:37,2.006,1713.4,13.28,10.73,14.91,847.320,852.280,147.899994,27.13,1.0347,285,25486,2.07566,3.66,45389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:28,1510723620,2017-11-15T05:27:07,2.000,1714.4,13.27,10.74,14.95,847.260,852.280,149.583328,27.13,1.0347,285,25484,2.06918,3.66,45383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:58,1510723650,2017-11-15T05:27:37,2.001,1715.4,13.28,10.75,14.94,847.260,852.230,148.566666,26.70,1.0346,285,25484,2.07011,3.66,45378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:28,1510723680,2017-11-15T05:28:07,2.007,1716.4,13.28,10.73,14.90,847.240,852.170,146.816666,26.88,1.0346,285,25484,2.07597,3.66,45372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:58,1510723710,2017-11-15T05:28:37,2.006,1717.4,13.28,10.72,14.90,847.240,852.230,147.733337,26.87,1.0346,285,25482,2.07535,3.66,45366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:28,1510723740,2017-11-15T05:29:07,2.004,1718.4,13.27,10.71,14.94,847.290,852.320,147.850006,26.81,1.0348,285,25485,2.07350,3.66,45361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:58,1510723770,2017-11-15T05:29:37,2.003,1719.4,13.28,10.73,14.95,847.290,852.320,147.616669,26.93,1.0347,285,25484,2.07257,3.66,45355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:28,1510723800,2017-11-15T05:30:07,2.001,1720.4,13.26,10.75,14.91,847.240,852.230,148.383331,27.02,1.0347,285,25485,2.07042,3.66,45349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:58,1510723830,2017-11-15T05:30:37,2.001,1721.4,13.26,10.74,14.89,847.210,852.230,148.350006,26.94,1.0347,285,25482,2.07042,3.66,45344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:28,1510723860,2017-11-15T05:31:07,2.005,1722.4,13.26,10.72,14.90,847.290,852.230,147.800003,26.53,1.0347,285,25484,2.07473,3.66,45338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:58,1510723890,2017-11-15T05:31:37,2.005,1723.4,13.25,10.70,14.91,847.290,852.150,146.433334,26.52,1.0347,285,25484,2.07412,3.66,45332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:28,1510723920,2017-11-15T05:32:07,2.001,1724.4,13.26,10.73,14.91,847.290,852.230,148.883331,26.63,1.0347,285,25484,2.07073,3.66,45327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:58,1510723950,2017-11-15T05:32:37,2.003,1725.4,13.25,10.73,14.90,847.240,852.280,148.083328,26.36,1.0348,285,25485,2.07319,3.66,45321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:28,1510723980,2017-11-15T05:33:07,2.000,1726.4,13.25,10.70,14.94,847.210,852.260,148.966660,26.46,1.0348,285,25485,2.06949,3.66,45316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:58,1510724010,2017-11-15T05:33:37,2.001,1727.4,13.24,10.70,14.87,847.270,852.320,148.216660,26.39,1.0349,285,25482,2.07073,3.66,45310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:28,1510724040,2017-11-15T05:34:07,2.004,1728.4,13.25,10.74,14.90,847.180,852.200,148.383331,26.55,1.0347,285,25483,2.07319,3.66,45304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:58,1510724070,2017-11-15T05:34:37,2.001,1729.4,13.26,10.69,14.94,847.270,852.260,147.666672,26.63,1.0348,285,25484,2.07103,3.66,45299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:28,1510724100,2017-11-15T05:35:07,2.002,1730.4,13.25,10.67,14.89,847.210,852.150,148.233337,26.42,1.0347,285,25485,2.07165,3.66,45293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:58,1510724130,2017-11-15T05:35:37,2.005,1731.4,13.25,10.68,14.90,847.150,852.230,147.633331,26.43,1.0348,285,25482,2.07504,3.66,45287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:28,1510724160,2017-11-15T05:36:07,2.003,1732.4,13.25,10.67,14.87,847.150,852.260,146.716660,26.34,1.0348,285,25482,2.07227,3.66,45282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:58,1510724190,2017-11-15T05:36:37,2.001,1733.4,13.24,10.70,14.85,847.160,852.130,147.666672,26.40,1.0347,285,25483,2.07011,3.66,45276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:28,1510724220,2017-11-15T05:37:07,2.001,1734.4,13.24,10.67,14.91,847.020,852.050,148.716660,26.52,1.0346,285,25485,2.06980,3.66,45270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:58,1510724250,2017-11-15T05:37:37,2.001,1735.4,13.23,10.74,14.89,847.160,852.150,148.866669,26.50,1.0347,285,25482,2.07042,3.66,45265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:28,1510724280,2017-11-15T05:38:07,2.002,1736.4,13.24,10.67,14.90,847.160,852.180,148.016663,26.42,1.0348,285,25483,2.07165,3.66,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:58,1510724310,2017-11-15T05:38:37,2.001,1737.4,13.23,10.71,14.87,847.160,852.210,148.183334,26.49,1.0348,285,25483,2.07042,3.66,45254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:28,1510724340,2017-11-15T05:39:07,2.000,1738.4,13.24,10.68,14.90,847.190,852.150,148.649994,26.57,1.0347,285,25485,2.06949,3.66,45248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:58,1510724370,2017-11-15T05:39:37,1.999,1739.4,13.24,10.68,14.89,847.210,852.130,149.649994,26.43,1.0347,285,25483,2.06826,3.66,45242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:28,1510724400,2017-11-15T05:40:07,2.001,1740.4,13.23,10.69,14.89,847.190,852.130,147.783340,26.42,1.0347,285,25481,2.07073,3.66,45237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:58,1510724430,2017-11-15T05:40:37,2.003,1741.4,13.23,10.69,14.89,847.130,852.260,147.300003,26.59,1.0349,285,25484,2.07288,3.66,45231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:28,1510724460,2017-11-15T05:41:07,2.000,1742.4,13.24,10.72,14.87,847.240,852.130,148.699997,25.99,1.0347,285,25484,2.06918,3.66,45225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:58,1510724490,2017-11-15T05:41:37,2.002,1743.4,13.24,10.70,14.89,847.190,852.180,148.750000,26.32,1.0348,285,25483,2.07134,3.66,45220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:28,1510724520,2017-11-15T05:42:07,2.002,1744.4,13.24,10.67,14.90,847.210,852.130,147.066666,26.34,1.0347,285,25483,2.07196,3.66,45214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:58,1510724550,2017-11-15T05:42:37,2.001,1745.4,13.24,10.74,14.90,847.210,852.130,148.683334,26.29,1.0347,285,25485,2.07011,3.66,45208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:28,1510724580,2017-11-15T05:43:07,2.001,1746.4,13.25,10.67,14.84,847.150,852.150,148.233337,26.27,1.0347,285,25486,2.07073,3.66,45203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:58,1510724610,2017-11-15T05:43:37,2.002,1747.4,13.25,10.69,14.90,847.150,852.150,149.083328,26.30,1.0347,285,25484,2.07134,3.66,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:28,1510724640,2017-11-15T05:44:07,2.004,1748.4,13.26,10.71,14.90,847.130,852.120,148.266663,25.96,1.0346,285,25483,2.07381,3.66,45191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:58,1510724670,2017-11-15T05:44:37,1.999,1749.4,13.26,10.71,14.90,847.070,852.150,148.683334,26.13,1.0347,285,25484,2.06857,3.66,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:28,1510724700,2017-11-15T05:45:07,2.005,1750.4,13.27,10.69,14.89,847.150,852.170,146.466660,26.04,1.0347,285,25487,2.07412,3.66,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:58,1510724730,2017-11-15T05:45:37,2.003,1751.4,13.27,10.71,14.95,847.150,852.200,147.816666,26.02,1.0347,285,25486,2.07257,3.66,45175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:28,1510724760,2017-11-15T05:46:07,2.003,1752.4,13.29,10.72,14.90,847.180,852.220,148.716660,25.99,1.0346,285,25485,2.07257,3.66,45169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:58,1510724790,2017-11-15T05:46:37,2.004,1753.4,13.29,10.74,14.90,847.180,852.170,147.916672,26.26,1.0346,285,25484,2.07288,3.66,45163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:28,1510724820,2017-11-15T05:47:07,2.001,1754.4,13.29,10.74,14.94,847.180,852.090,148.699997,26.03,1.0345,285,25484,2.07042,3.66,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:58,1510724850,2017-11-15T05:47:37,2.002,1755.4,13.30,10.76,14.94,847.070,852.170,148.533340,25.87,1.0346,285,25487,2.07103,3.66,45152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:28,1510724880,2017-11-15T05:48:07,2.004,1756.4,13.31,10.78,14.97,847.230,852.140,147.366669,26.04,1.0345,285,25485,2.07288,3.66,45146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:58,1510724910,2017-11-15T05:48:37,2.005,1757.4,13.31,10.73,14.95,847.250,852.110,147.500000,26.04,1.0344,285,25484,2.07381,3.66,45141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:28,1510724940,2017-11-15T05:49:07,2.005,1758.4,13.32,10.73,14.97,847.220,852.220,147.366669,26.04,1.0345,285,25485,2.07473,3.66,45135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:58,1510724970,2017-11-15T05:49:37,2.002,1759.4,13.33,10.72,14.95,847.200,852.220,148.250000,26.21,1.0345,285,25487,2.07134,3.66,45129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:28,1510725000,2017-11-15T05:50:07,2.002,1760.4,13.33,10.76,14.97,847.280,852.170,148.433334,26.09,1.0344,285,25487,2.07134,3.66,45124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:58,1510725030,2017-11-15T05:50:37,2.005,1761.4,13.33,10.78,14.97,847.200,852.240,147.583328,25.90,1.0345,285,25484,2.07381,3.66,45118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:28,1510725060,2017-11-15T05:51:07,2.003,1762.4,13.33,10.76,14.98,847.200,852.110,148.616669,26.00,1.0344,285,25484,2.07165,3.66,45112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:58,1510725090,2017-11-15T05:51:37,2.002,1763.4,13.34,10.78,14.98,847.300,852.290,148.566666,25.97,1.0345,285,25485,2.07134,3.66,45107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:28,1510725120,2017-11-15T05:52:07,2.005,1764.4,13.33,10.78,15.02,847.280,852.240,146.216660,26.08,1.0345,285,25486,2.07381,3.66,45101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:58,1510725150,2017-11-15T05:52:37,2.009,1765.4,13.34,10.76,14.98,847.160,852.260,146.300003,25.81,1.0345,285,25487,2.07813,3.66,45096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:28,1510725180,2017-11-15T05:53:07,2.005,1766.4,13.34,10.77,14.98,847.160,852.210,147.833328,25.86,1.0345,285,25485,2.07381,3.66,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:58,1510725210,2017-11-15T05:53:37,2.003,1767.4,13.34,10.79,14.95,847.300,852.180,148.250000,26.05,1.0344,285,25485,2.07165,3.66,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:28,1510725240,2017-11-15T05:54:07,2.004,1768.4,13.34,10.77,14.98,847.190,852.160,147.816666,26.12,1.0344,285,25485,2.07288,3.66,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:58,1510725270,2017-11-15T05:54:37,2.003,1769.4,13.34,10.76,15.02,847.190,852.180,149.133331,26.08,1.0344,285,25485,2.07227,3.66,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:28,1510725300,2017-11-15T05:55:07,2.004,1770.4,13.34,10.73,15.00,847.160,852.160,147.633331,25.98,1.0344,285,25485,2.07319,3.66,45067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:58,1510725330,2017-11-15T05:55:37,2.002,1771.4,13.34,10.79,14.98,847.190,852.260,148.833328,26.04,1.0345,285,25486,2.07103,3.66,45062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:28,1510725360,2017-11-15T05:56:07,2.003,1772.4,13.34,10.79,15.02,847.140,852.160,148.466660,25.86,1.0344,285,25484,2.07196,3.66,45056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:58,1510725390,2017-11-15T05:56:37,2.008,1773.4,13.33,10.74,14.97,847.220,852.170,147.333328,25.84,1.0344,285,25486,2.07689,3.65,45050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:28,1510725420,2017-11-15T05:57:07,2.006,1774.4,13.34,10.78,15.00,847.140,852.130,148.133331,25.82,1.0344,285,25487,2.07443,3.65,45045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:58,1510725450,2017-11-15T05:57:37,2.005,1775.4,13.34,10.76,14.95,847.140,852.180,148.600006,25.64,1.0344,285,25485,2.07412,3.65,45039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:28,1510725480,2017-11-15T05:58:07,2.005,1776.4,13.34,10.75,14.98,847.190,852.130,147.683334,25.84,1.0344,285,25485,2.07412,3.65,45033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:58,1510725510,2017-11-15T05:58:37,2.003,1777.4,13.33,10.76,14.95,847.090,852.090,148.566666,25.89,1.0343,285,25484,2.07165,3.65,45028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:28,1510725540,2017-11-15T05:59:07,2.002,1778.4,13.32,10.75,14.97,847.110,852.220,148.399994,25.94,1.0345,285,25486,2.07103,3.65,45022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:58,1510725570,2017-11-15T05:59:37,2.003,1779.4,13.32,10.75,14.95,847.060,852.160,148.233337,25.43,1.0345,285,25485,2.07257,3.65,45016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:28,1510725600,2017-11-15T06:00:07,2.002,1780.4,13.32,10.74,14.98,847.090,852.080,148.733337,25.36,1.0344,285,25484,2.07134,3.65,45011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:58,1510725630,2017-11-15T06:00:37,2.003,1781.4,13.32,10.73,14.97,847.060,852.030,148.383331,25.37,1.0343,285,25487,2.07165,3.65,45005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:28,1510725660,2017-11-15T06:01:07,2.002,1782.5,13.32,10.74,14.97,847.060,852.060,148.616669,25.36,1.0344,285,25486,2.07134,3.65,44999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:58,1510725690,2017-11-15T06:01:37,2.001,1783.5,13.31,10.76,14.97,846.980,851.980,148.250000,25.41,1.0343,285,25483,2.06980,3.65,44994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:28,1510725720,2017-11-15T06:02:07,2.003,1784.5,13.31,10.75,14.95,847.090,852.090,147.583328,25.54,1.0344,285,25487,2.07196,3.65,44988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:58,1510725750,2017-11-15T06:02:37,2.003,1785.5,13.32,10.76,14.98,847.140,852.080,148.149994,25.59,1.0344,285,25485,2.07165,3.65,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:28,1510725780,2017-11-15T06:03:07,2.004,1786.5,13.31,10.76,14.95,847.090,852.060,147.383331,25.41,1.0344,285,25482,2.07288,3.65,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:58,1510725810,2017-11-15T06:03:37,2.005,1787.5,13.32,10.74,14.97,847.060,852.060,148.216660,25.50,1.0344,285,25485,2.07381,3.65,44971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:28,1510725840,2017-11-15T06:04:07,2.001,1788.5,13.32,10.74,14.95,847.110,852.140,149.033340,25.31,1.0345,285,25486,2.06949,3.65,44965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:58,1510725870,2017-11-15T06:04:37,2.004,1789.5,13.31,10.74,14.97,847.090,852.090,148.333328,25.53,1.0344,285,25486,2.07288,3.65,44960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:28,1510725900,2017-11-15T06:05:07,2.004,1790.5,13.32,10.78,15.00,847.170,852.140,147.800003,25.46,1.0345,285,25485,2.07288,3.65,44954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:58,1510725930,2017-11-15T06:05:37,2.003,1791.5,13.32,10.77,14.95,847.170,852.080,148.233337,25.40,1.0344,285,25485,2.07196,3.65,44949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:28,1510725960,2017-11-15T06:06:07,2.003,1792.5,13.32,10.78,15.00,847.220,852.110,147.983337,25.45,1.0344,285,25483,2.07196,3.65,44943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:58,1510725990,2017-11-15T06:06:37,2.001,1793.5,13.32,10.74,14.95,847.140,852.140,149.516663,25.41,1.0345,285,25486,2.07011,3.65,44937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:28,1510726020,2017-11-15T06:07:07,2.002,1794.5,13.32,10.74,14.97,847.220,852.110,147.699997,25.34,1.0344,285,25485,2.07073,3.65,44932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:58,1510726050,2017-11-15T06:07:37,2.005,1795.5,13.32,10.74,14.95,847.200,852.160,147.866669,25.41,1.0345,285,25487,2.07381,3.65,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:28,1510726080,2017-11-15T06:08:07,2.003,1796.5,13.32,10.76,14.98,847.200,852.240,148.966660,25.54,1.0346,285,25489,2.07257,3.65,44920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:58,1510726110,2017-11-15T06:08:37,2.006,1797.5,13.32,10.78,14.95,847.220,852.140,147.516663,25.37,1.0345,285,25487,2.07473,3.65,44915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:28,1510726140,2017-11-15T06:09:07,2.003,1798.5,13.32,10.77,14.98,847.090,852.080,148.600006,25.19,1.0344,285,25487,2.07165,3.65,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:58,1510726170,2017-11-15T06:09:37,2.003,1799.5,13.32,10.78,14.95,847.170,852.220,147.983337,25.17,1.0346,285,25486,2.07227,3.65,44903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:28,1510726200,2017-11-15T06:10:07,2.006,1800.5,13.32,10.75,15.00,847.090,852.060,147.333328,25.41,1.0344,285,25486,2.07473,3.65,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:58,1510726230,2017-11-15T06:10:37,2.002,1801.5,13.32,10.77,14.97,847.170,852.240,149.649994,25.33,1.0346,285,25486,2.07134,3.65,44892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:28,1510726260,2017-11-15T06:11:07,2.000,1802.5,13.33,10.77,14.95,847.200,852.220,149.500000,25.45,1.0345,285,25485,2.06857,3.65,44886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:58,1510726290,2017-11-15T06:11:37,2.001,1803.5,13.33,10.77,14.97,847.200,852.220,149.983337,25.48,1.0345,285,25486,2.07011,3.65,44881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:28,1510726320,2017-11-15T06:12:07,2.000,1804.5,13.33,10.76,14.98,847.220,852.110,149.583328,25.61,1.0344,285,25483,2.06857,3.65,44875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:58,1510726350,2017-11-15T06:12:37,2.001,1805.5,13.33,10.78,15.00,847.280,852.220,149.350006,25.52,1.0345,285,25487,2.06980,3.65,44869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:28,1510726380,2017-11-15T06:13:07,2.003,1806.5,13.33,10.77,14.98,847.250,852.220,148.783340,25.29,1.0345,285,25488,2.07257,3.65,44864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:58,1510726410,2017-11-15T06:13:37,2.002,1807.5,13.33,10.77,14.98,847.110,852.220,149.433334,25.29,1.0345,285,25487,2.07073,3.65,44858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:28,1510726440,2017-11-15T06:14:07,2.003,1808.5,13.35,10.79,14.98,847.190,852.330,148.083328,25.33,1.0346,285,25485,2.07227,3.65,44852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:58,1510726470,2017-11-15T06:14:37,2.004,1809.5,13.34,10.77,15.03,847.250,852.290,147.333328,25.44,1.0346,285,25486,2.07288,3.65,44847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:28,1510726500,2017-11-15T06:15:07,2.002,1810.5,13.34,10.78,15.00,847.250,852.290,149.266663,25.30,1.0346,285,25486,2.07165,3.65,44841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:58,1510726530,2017-11-15T06:15:37,2.002,1811.5,13.35,10.76,15.00,847.250,852.410,147.716660,25.36,1.0347,285,25487,2.07134,3.65,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:28,1510726560,2017-11-15T06:16:07,2.006,1812.5,13.34,10.78,15.02,847.250,852.260,148.083328,25.33,1.0346,285,25485,2.07566,3.65,44830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:58,1510726590,2017-11-15T06:16:37,2.002,1813.5,13.34,10.78,14.98,847.300,852.290,148.966660,25.13,1.0346,285,25487,2.07134,3.65,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:28,1510726620,2017-11-15T06:17:07,2.004,1814.5,13.35,10.78,15.05,847.250,852.370,147.399994,25.22,1.0347,285,25488,2.07350,3.65,44818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:58,1510726650,2017-11-15T06:17:37,2.004,1815.5,13.36,10.79,15.02,847.290,852.290,147.816666,24.98,1.0345,285,25487,2.07319,3.65,44813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:28,1510726680,2017-11-15T06:18:07,2.002,1816.5,13.36,10.81,15.03,847.290,852.350,148.783340,24.90,1.0346,285,25487,2.07134,3.65,44807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:58,1510726710,2017-11-15T06:18:37,2.005,1817.5,13.36,10.78,14.97,847.320,852.370,148.183334,25.14,1.0346,285,25487,2.07473,3.65,44802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:28,1510726740,2017-11-15T06:19:07,2.003,1818.5,13.36,10.78,15.03,847.290,852.290,148.300003,25.13,1.0345,285,25486,2.07227,3.65,44796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:58,1510726770,2017-11-15T06:19:37,1.998,1819.5,13.37,10.82,15.00,847.380,852.400,151.116669,25.14,1.0346,285,25489,2.06764,3.65,44790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:28,1510726800,2017-11-15T06:20:07,2.005,1820.5,13.38,10.80,15.05,847.320,852.320,148.199997,25.15,1.0345,285,25488,2.07381,3.65,44785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:58,1510726830,2017-11-15T06:20:37,2.002,1821.5,13.38,10.81,14.98,847.380,852.400,149.933334,25.14,1.0346,285,25489,2.07103,3.65,44779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:28,1510726860,2017-11-15T06:21:07,2.003,1822.5,13.38,10.81,15.05,847.400,852.430,149.699997,25.08,1.0346,285,25488,2.07196,3.65,44773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:58,1510726890,2017-11-15T06:21:37,2.004,1823.5,13.38,10.78,15.03,847.400,852.440,149.716660,25.02,1.0346,285,25487,2.07319,3.65,44768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:28,1510726920,2017-11-15T06:22:07,2.002,1824.5,13.38,10.82,15.03,847.430,852.440,148.383331,25.32,1.0346,285,25490,2.07134,3.65,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:58,1510726950,2017-11-15T06:22:37,2.004,1825.5,13.39,10.82,15.03,847.400,852.430,148.500000,25.24,1.0346,285,25491,2.07350,3.65,44756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:28,1510726980,2017-11-15T06:23:07,2.005,1826.5,13.38,10.82,15.05,847.430,852.400,149.016663,25.16,1.0346,285,25489,2.07412,3.65,44751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:58,1510727010,2017-11-15T06:23:37,2.005,1827.5,13.38,10.80,14.98,847.500,852.430,148.800003,25.23,1.0346,285,25490,2.07412,3.65,44745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:28,1510727040,2017-11-15T06:24:07,2.005,1828.5,13.37,10.83,15.03,847.410,852.370,148.516663,25.24,1.0346,285,25488,2.07443,3.65,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:58,1510727070,2017-11-15T06:24:37,2.004,1829.5,13.38,10.79,15.03,847.380,852.430,148.966660,25.20,1.0346,285,25487,2.07350,3.65,44734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:28,1510727100,2017-11-15T06:25:07,2.006,1830.5,13.36,10.81,15.05,847.430,852.430,148.316666,25.16,1.0347,285,25489,2.07535,3.65,44728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:58,1510727130,2017-11-15T06:25:37,2.003,1831.5,13.36,10.80,15.02,847.430,852.350,149.883331,25.15,1.0346,285,25488,2.07196,3.65,44722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:28,1510727160,2017-11-15T06:26:07,2.003,1832.5,13.35,10.76,15.02,847.360,852.430,148.966660,25.21,1.0347,285,25487,2.07288,3.65,44717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:58,1510727190,2017-11-15T06:26:37,2.005,1833.5,13.36,10.78,14.97,847.460,852.480,147.199997,25.34,1.0347,285,25488,2.07504,3.65,44711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:28,1510727220,2017-11-15T06:27:07,2.002,1834.5,13.34,10.75,15.00,847.470,852.430,148.516663,25.26,1.0348,285,25485,2.07134,3.65,44705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:58,1510727250,2017-11-15T06:27:37,2.003,1835.5,13.33,10.78,15.00,847.450,852.410,148.516663,25.45,1.0348,285,25485,2.07227,3.65,44700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:28,1510727280,2017-11-15T06:28:07,2.003,1836.5,13.32,10.77,14.97,847.390,852.430,149.066666,25.34,1.0348,285,25488,2.07227,3.65,44694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:58,1510727310,2017-11-15T06:28:37,2.003,1837.5,13.31,10.74,14.97,847.490,852.380,147.149994,25.10,1.0348,285,25485,2.07227,3.65,44688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:28,1510727340,2017-11-15T06:29:07,2.003,1838.5,13.31,10.75,14.97,847.450,852.460,147.833328,25.09,1.0349,285,25485,2.07288,3.65,44683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:58,1510727370,2017-11-15T06:29:37,2.004,1839.5,13.29,10.75,14.97,847.340,852.380,147.449997,25.17,1.0349,285,25487,2.07350,3.65,44677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:28,1510727400,2017-11-15T06:30:07,2.001,1840.5,13.28,10.73,14.98,847.430,852.400,148.733337,25.20,1.0350,285,25486,2.07134,3.64,44671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:58,1510727430,2017-11-15T06:30:37,1.999,1841.5,13.27,10.71,14.95,847.400,852.420,149.983337,25.08,1.0350,285,25484,2.06918,3.65,44666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:28,1510727460,2017-11-15T06:31:07,2.001,1842.5,13.26,10.74,14.94,847.460,852.430,148.566666,24.92,1.0351,285,25484,2.07073,3.65,44660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:58,1510727490,2017-11-15T06:31:37,2.005,1843.6,13.25,10.71,14.94,847.500,852.440,147.116669,25.02,1.0351,285,25485,2.07535,3.65,44654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:28,1510727520,2017-11-15T06:32:07,2.002,1844.6,13.23,10.71,14.90,847.410,852.400,147.800003,25.19,1.0351,285,25484,2.07196,3.65,44649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:58,1510727550,2017-11-15T06:32:37,1.998,1845.6,13.23,10.69,14.89,847.500,852.480,148.583328,25.30,1.0352,285,25486,2.06826,3.65,44643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:28,1510727580,2017-11-15T06:33:07,1.999,1846.6,13.21,10.67,14.89,847.500,852.530,147.816666,25.31,1.0354,285,25485,2.06918,3.65,44637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:58,1510727610,2017-11-15T06:33:37,2.000,1847.6,13.20,10.66,14.87,847.510,852.450,148.416672,25.19,1.0353,285,25483,2.07073,3.65,44632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:28,1510727640,2017-11-15T06:34:07,1.998,1848.5,13.19,10.63,14.89,847.470,852.490,149.283340,25.35,1.0354,285,25484,2.06857,3.64,44626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:58,1510727670,2017-11-15T06:34:37,2.002,1849.5,13.18,10.60,14.85,847.530,852.460,147.366669,25.22,1.0354,285,25484,2.07319,3.64,44621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:28,1510727700,2017-11-15T06:35:07,2.002,1850.5,13.16,10.60,14.84,847.590,852.460,146.516663,25.11,1.0355,285,25484,2.07288,3.64,44615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:58,1510727730,2017-11-15T06:35:37,1.999,1851.5,13.15,10.62,14.84,847.490,852.440,147.000000,25.34,1.0355,285,25482,2.07042,3.64,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:28,1510727760,2017-11-15T06:36:07,1.998,1852.5,13.13,10.57,14.81,847.500,852.440,147.750000,25.15,1.0356,285,25483,2.06949,3.64,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:58,1510727790,2017-11-15T06:36:37,2.001,1853.5,13.12,10.59,14.81,847.500,852.520,146.899994,25.17,1.0357,285,25484,2.07227,3.64,44598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:28,1510727820,2017-11-15T06:37:07,1.998,1854.5,13.11,10.57,14.76,847.520,852.440,148.366669,25.04,1.0356,285,25483,2.06918,3.64,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:58,1510727850,2017-11-15T06:37:37,1.997,1855.5,13.09,10.55,14.77,847.470,852.450,148.300003,25.15,1.0357,285,25480,2.06826,3.64,44587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:28,1510727880,2017-11-15T06:38:07,1.997,1856.5,13.08,10.56,14.73,847.550,852.530,148.433334,25.08,1.0359,285,25480,2.06826,3.64,44581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:58,1510727910,2017-11-15T06:38:37,2.000,1857.5,13.07,10.54,14.74,847.580,852.450,145.433334,24.88,1.0358,285,25481,2.07196,3.64,44575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:28,1510727940,2017-11-15T06:39:07,1.999,1858.5,13.05,10.54,14.71,847.510,852.410,147.533340,25.22,1.0358,285,25480,2.07073,3.64,44570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:58,1510727970,2017-11-15T06:39:37,1.997,1859.5,13.04,10.49,14.71,847.560,852.460,147.933334,25.11,1.0359,285,25480,2.06918,3.64,44564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:28,1510728000,2017-11-15T06:40:07,1.994,1860.5,13.02,10.50,14.69,847.590,852.460,149.383331,25.36,1.0360,285,25477,2.06580,3.64,44558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:58,1510728030,2017-11-15T06:40:37,1.994,1861.5,13.02,10.49,14.68,847.520,852.460,148.850006,25.33,1.0360,285,25477,2.06610,3.64,44553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:28,1510728060,2017-11-15T06:41:07,1.994,1862.5,13.01,10.46,14.68,847.520,852.460,147.699997,25.36,1.0360,285,25478,2.06610,3.64,44547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:58,1510728090,2017-11-15T06:41:37,1.994,1863.5,12.98,10.45,14.69,847.570,852.430,147.833328,25.22,1.0361,285,25475,2.06549,3.64,44541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:28,1510728120,2017-11-15T06:42:07,1.995,1864.5,12.98,10.47,14.68,847.540,852.480,147.333328,25.45,1.0362,285,25475,2.06703,3.64,44536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:58,1510728150,2017-11-15T06:42:37,1.994,1865.5,12.96,10.48,14.65,847.600,852.430,148.916672,25.30,1.0362,285,25478,2.06610,3.64,44530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:28,1510728180,2017-11-15T06:43:07,1.997,1866.5,12.95,10.44,14.65,847.550,852.440,146.716660,25.28,1.0362,285,25475,2.06887,3.64,44524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:58,1510728210,2017-11-15T06:43:37,1.994,1867.5,12.95,10.42,14.65,847.550,852.480,147.500000,25.33,1.0363,285,25476,2.06610,3.64,44519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:28,1510728240,2017-11-15T06:44:07,1.992,1868.5,12.93,10.42,14.61,847.440,852.450,148.366669,25.35,1.0363,285,25475,2.06395,3.64,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:58,1510728270,2017-11-15T06:44:37,1.994,1869.5,12.91,10.43,14.60,847.520,852.380,147.433334,25.42,1.0363,285,25475,2.06641,3.64,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:28,1510728300,2017-11-15T06:45:07,1.994,1870.5,12.91,10.38,14.58,847.340,852.350,147.100006,25.15,1.0363,285,25477,2.06610,3.64,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:58,1510728330,2017-11-15T06:45:37,1.996,1871.5,12.89,10.39,14.58,847.460,852.380,147.000000,25.25,1.0364,285,25473,2.06826,3.64,44496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:28,1510728360,2017-11-15T06:46:07,1.994,1872.5,12.89,10.34,14.58,847.430,852.300,146.933334,25.12,1.0363,285,25474,2.06641,3.64,44491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:58,1510728390,2017-11-15T06:46:37,1.992,1873.5,12.88,10.37,14.58,847.430,852.380,148.250000,25.23,1.0364,285,25474,2.06456,3.64,44485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:28,1510728420,2017-11-15T06:47:07,1.993,1874.5,12.86,10.35,14.55,847.500,852.360,147.133331,25.27,1.0365,285,25473,2.06549,3.64,44479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:58,1510728450,2017-11-15T06:47:37,1.992,1875.5,12.86,10.34,14.56,847.400,852.360,147.916672,25.33,1.0365,285,25474,2.06456,3.64,44474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:28,1510728480,2017-11-15T06:48:07,1.995,1876.5,12.85,10.34,14.52,847.350,852.420,146.600006,25.23,1.0366,285,25472,2.06826,3.64,44468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:58,1510728510,2017-11-15T06:48:37,1.994,1877.5,12.83,10.33,14.55,847.410,852.230,145.383331,25.19,1.0364,285,25473,2.06703,3.64,44462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:28,1510728540,2017-11-15T06:49:07,1.992,1878.5,12.83,10.31,14.52,847.410,852.320,146.649994,25.10,1.0365,285,25474,2.06487,3.64,44457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:58,1510728570,2017-11-15T06:49:37,1.993,1879.5,12.82,10.31,14.52,847.390,852.320,147.000000,24.89,1.0366,285,25473,2.06549,3.64,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:28,1510728600,2017-11-15T06:50:07,1.994,1880.5,12.82,10.33,14.53,847.470,852.430,146.966660,25.12,1.0367,285,25475,2.06703,3.64,44445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:58,1510728630,2017-11-15T06:50:37,1.992,1881.5,12.82,10.30,14.50,847.420,852.400,146.483337,25.31,1.0367,285,25474,2.06549,3.64,44440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:28,1510728660,2017-11-15T06:51:07,1.992,1882.5,12.81,10.32,14.52,847.440,852.430,145.416672,25.16,1.0367,285,25473,2.06487,3.64,44434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:58,1510728690,2017-11-15T06:51:37,1.991,1883.5,12.81,10.29,14.50,847.360,852.370,147.966660,25.16,1.0367,285,25474,2.06395,3.64,44428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:28,1510728720,2017-11-15T06:52:07,1.992,1884.5,12.80,10.32,14.50,847.420,852.260,147.449997,25.43,1.0366,285,25473,2.06518,3.64,44423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:58,1510728750,2017-11-15T06:52:37,1.990,1885.5,12.80,10.30,14.47,847.420,852.370,146.250000,25.11,1.0367,285,25474,2.06302,3.64,44417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:28,1510728780,2017-11-15T06:53:07,1.991,1886.4,12.80,10.31,14.50,847.340,852.210,146.583328,25.15,1.0365,285,25473,2.06334,3.64,44412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:58,1510728810,2017-11-15T06:53:37,1.991,1887.4,12.80,10.28,14.47,847.470,852.290,145.600006,25.16,1.0366,285,25473,2.06426,3.64,44406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:28,1510728840,2017-11-15T06:54:07,1.992,1888.4,12.80,10.25,14.47,847.360,852.350,146.566666,25.21,1.0367,285,25471,2.06549,3.64,44400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:58,1510728870,2017-11-15T06:54:37,1.992,1889.4,12.79,10.26,14.47,847.420,852.350,147.483337,25.12,1.0367,285,25472,2.06487,3.64,44395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:28,1510728900,2017-11-15T06:55:07,1.990,1890.4,12.79,10.26,14.47,847.450,852.290,147.166672,25.17,1.0367,285,25471,2.06272,3.64,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:58,1510728930,2017-11-15T06:55:37,1.987,1891.4,12.80,10.30,14.45,847.340,852.320,148.866669,25.35,1.0366,284,25470,2.05995,3.64,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:28,1510728960,2017-11-15T06:56:07,1.994,1892.4,12.79,10.27,14.47,847.360,852.370,147.583328,25.37,1.0367,284,25512,2.06764,3.64,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:58,1510728990,2017-11-15T06:56:37,1.994,1893.4,12.78,10.28,14.50,847.280,852.370,148.350006,25.38,1.0368,284,25511,2.06764,3.64,44372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:28,1510729020,2017-11-15T06:57:07,2.000,1894.4,12.78,10.25,14.45,847.370,852.270,147.000000,25.34,1.0367,284,25510,2.07319,3.64,44366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:58,1510729050,2017-11-15T06:57:37,1.994,1895.4,12.77,10.25,14.47,847.390,852.330,147.666672,25.45,1.0368,284,25509,2.06764,3.64,44361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:28,1510729080,2017-11-15T06:58:07,1.996,1896.4,12.77,10.24,14.47,847.370,852.350,147.733337,25.68,1.0368,284,25508,2.06887,3.64,44355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:58,1510729110,2017-11-15T06:58:37,1.995,1897.4,12.76,10.25,14.45,847.400,852.300,148.233337,25.69,1.0367,284,25512,2.06795,3.64,44349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:28,1510729140,2017-11-15T06:59:07,1.993,1898.4,12.77,10.25,14.45,847.420,852.370,148.466660,26.10,1.0368,284,25507,2.06610,3.64,44344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:58,1510729170,2017-11-15T06:59:37,1.997,1899.4,12.75,10.23,14.40,847.450,852.340,146.466660,26.27,1.0368,284,25506,2.07042,3.64,44338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:28,1510729200,2017-11-15T07:00:07,1.996,1900.4,12.74,10.20,14.44,847.400,852.220,146.633331,26.28,1.0367,284,25509,2.06887,3.64,44332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:58,1510729230,2017-11-15T07:00:37,1.994,1901.4,12.74,10.25,14.42,847.380,852.300,148.616669,26.52,1.0368,284,25507,2.06703,3.64,44327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:28,1510729260,2017-11-15T07:01:07,1.993,1902.4,12.73,10.21,14.47,847.400,852.300,149.383331,26.55,1.0368,284,25507,2.06610,3.64,44321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:58,1510729290,2017-11-15T07:01:37,1.997,1903.4,12.72,10.22,14.44,847.430,852.280,147.000000,26.65,1.0368,284,25506,2.07011,3.64,44315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:28,1510729320,2017-11-15T07:02:07,1.994,1904.4,12.70,10.21,14.45,847.410,852.280,147.116669,26.59,1.0369,284,25504,2.06764,3.64,44310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:58,1510729350,2017-11-15T07:02:37,1.993,1905.4,12.68,10.19,14.40,847.360,852.260,146.699997,26.53,1.0369,284,25506,2.06703,3.64,44304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:28,1510729380,2017-11-15T07:03:07,1.992,1906.4,12.67,10.17,14.35,847.310,852.290,147.649994,26.60,1.0370,284,25509,2.06610,3.64,44298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:58,1510729410,2017-11-15T07:03:37,1.993,1907.4,12.66,10.16,14.34,847.490,852.330,146.583328,26.69,1.0371,284,25505,2.06703,3.64,44293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:28,1510729440,2017-11-15T07:04:07,1.993,1908.4,12.63,10.15,14.34,847.370,852.330,145.916672,26.92,1.0372,284,25503,2.06703,3.64,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:58,1510729470,2017-11-15T07:04:37,1.990,1909.4,12.61,10.10,14.29,847.380,852.300,147.416672,26.79,1.0372,284,25502,2.06456,3.64,44282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:28,1510729500,2017-11-15T07:05:07,1.993,1910.4,12.61,10.15,14.31,847.430,852.280,146.199997,26.61,1.0372,284,25504,2.06703,3.64,44276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:58,1510729530,2017-11-15T07:05:37,1.991,1911.4,12.57,10.10,14.31,847.500,852.360,146.266663,26.59,1.0375,284,25500,2.06549,3.64,44270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:28,1510729560,2017-11-15T07:06:07,1.991,1912.4,12.56,10.08,14.27,847.390,852.320,146.366669,26.82,1.0374,284,25500,2.06580,3.64,44265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:58,1510729590,2017-11-15T07:06:37,1.990,1913.4,12.54,10.02,14.24,847.450,852.290,146.516663,26.64,1.0375,284,25500,2.06456,3.64,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:28,1510729620,2017-11-15T07:07:07,1.988,1914.4,12.53,10.02,14.23,847.510,852.400,146.550003,26.70,1.0377,284,25500,2.06334,3.64,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:58,1510729650,2017-11-15T07:07:37,1.988,1915.3,12.51,10.02,14.26,847.420,852.350,146.433334,26.80,1.0377,284,25497,2.06334,3.64,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:28,1510729680,2017-11-15T07:08:07,1.989,1916.3,12.49,9.99,14.18,847.290,852.210,146.733337,26.66,1.0376,284,25498,2.06426,3.64,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:58,1510729710,2017-11-15T07:08:37,1.990,1917.3,12.47,9.96,14.21,847.350,852.300,146.166672,26.64,1.0378,284,25499,2.06487,3.64,44236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:28,1510729740,2017-11-15T07:09:07,1.989,1918.3,12.45,10.00,14.13,847.380,852.200,145.533340,26.74,1.0377,284,25499,2.06426,3.64,44231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:58,1510729770,2017-11-15T07:09:37,1.986,1919.3,12.44,9.95,14.15,847.300,852.230,146.533340,26.79,1.0378,283,25497,2.06149,3.64,44225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:28,1510729800,2017-11-15T07:10:07,1.994,1920.3,12.42,9.92,14.13,847.360,852.150,146.016663,26.84,1.0378,283,25538,2.06918,3.64,44219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:58,1510729830,2017-11-15T07:10:37,1.989,1921.3,12.40,9.91,14.11,847.340,852.290,146.383331,26.87,1.0380,283,25535,2.06456,3.64,44214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:28,1510729860,2017-11-15T07:11:07,1.991,1922.3,12.39,9.90,14.10,847.370,852.240,147.066666,27.01,1.0380,283,25537,2.06703,3.64,44208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:58,1510729890,2017-11-15T07:11:37,1.992,1923.3,12.38,9.85,14.11,847.400,852.370,146.399994,27.14,1.0382,283,25533,2.06795,3.64,44202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:28,1510729920,2017-11-15T07:12:07,1.992,1924.3,12.36,9.92,14.03,847.350,852.210,146.316666,27.03,1.0380,283,25536,2.06734,3.64,44197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:58,1510729950,2017-11-15T07:12:37,1.990,1925.3,12.35,9.91,14.08,847.400,852.270,147.066666,26.92,1.0382,283,25535,2.06641,3.64,44191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:28,1510729980,2017-11-15T07:13:07,1.992,1926.3,12.34,9.89,14.06,847.380,852.290,145.833328,27.02,1.0382,283,25534,2.06826,3.64,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:58,1510730010,2017-11-15T07:13:37,1.990,1927.3,12.33,9.86,14.05,847.300,852.250,147.300003,27.16,1.0382,283,25534,2.06641,3.64,44180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:28,1510730040,2017-11-15T07:14:07,1.991,1928.3,12.32,9.89,14.05,847.330,852.140,145.833328,26.99,1.0381,283,25532,2.06672,3.64,44174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:58,1510730070,2017-11-15T07:14:37,1.992,1929.3,12.31,9.84,14.05,847.240,852.170,145.633331,26.90,1.0382,283,25532,2.06857,3.64,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:28,1510730100,2017-11-15T07:15:07,1.991,1930.3,12.30,9.84,14.00,847.300,852.150,146.783340,27.07,1.0382,283,25533,2.06734,3.64,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:58,1510730130,2017-11-15T07:15:37,1.992,1931.3,12.29,9.80,14.02,847.390,852.150,145.933334,27.07,1.0382,283,25533,2.06857,3.64,44157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:28,1510730160,2017-11-15T07:16:07,1.990,1932.3,12.28,9.81,13.98,847.310,852.130,146.633331,27.25,1.0382,283,25532,2.06610,3.63,44152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:58,1510730190,2017-11-15T07:16:37,1.987,1933.3,12.27,9.81,13.94,847.280,852.180,146.800003,27.15,1.0383,282,25531,2.06334,3.63,44146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:28,1510730220,2017-11-15T07:17:07,1.995,1934.3,12.27,9.80,13.97,847.420,852.150,147.149994,27.30,1.0383,282,25570,2.07103,3.63,44140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:58,1510730250,2017-11-15T07:17:37,1.992,1935.3,12.26,9.81,13.95,847.280,852.180,148.066666,27.41,1.0384,282,25572,2.06857,3.63,44135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:28,1510730280,2017-11-15T07:18:07,1.994,1936.2,12.25,9.79,13.97,847.280,852.160,146.066666,27.35,1.0384,282,25569,2.07011,3.63,44129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:58,1510730310,2017-11-15T07:18:37,1.996,1937.2,12.24,9.79,13.94,847.290,852.110,144.616669,27.39,1.0383,282,25567,2.07227,3.63,44123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:28,1510730340,2017-11-15T07:19:07,1.992,1938.2,12.23,9.76,13.90,847.240,852.110,146.083328,27.39,1.0384,282,25568,2.06857,3.63,44118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:58,1510730370,2017-11-15T07:19:37,1.992,1939.2,12.22,9.75,13.92,847.160,852.160,147.616669,27.12,1.0385,282,25568,2.06857,3.63,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:28,1510730400,2017-11-15T07:20:07,1.995,1940.2,12.23,9.72,13.92,847.210,852.160,145.600006,26.90,1.0385,282,25569,2.07134,3.63,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:58,1510730430,2017-11-15T07:20:37,1.991,1941.2,12.22,9.75,13.94,847.270,852.160,147.766663,26.95,1.0385,282,25569,2.06764,3.63,44101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:28,1510730460,2017-11-15T07:21:07,1.994,1942.2,12.22,9.73,13.95,847.270,852.110,146.383331,26.70,1.0385,282,25567,2.07073,3.63,44095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:58,1510730490,2017-11-15T07:21:37,1.991,1943.2,12.21,9.75,13.92,847.300,852.160,146.716660,26.78,1.0386,282,25568,2.06826,3.63,44089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:28,1510730520,2017-11-15T07:22:07,1.994,1944.2,12.21,9.72,13.90,847.240,852.160,147.033340,26.59,1.0386,282,25569,2.07042,3.63,44084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:58,1510730550,2017-11-15T07:22:37,1.991,1945.2,12.21,9.77,13.92,847.220,852.190,147.233337,26.63,1.0386,282,25570,2.06764,3.63,44078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:28,1510730580,2017-11-15T07:23:07,1.991,1946.2,12.21,9.72,13.92,847.270,852.140,148.116669,26.67,1.0385,282,25569,2.06764,3.63,44073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:58,1510730610,2017-11-15T07:23:37,1.989,1947.2,12.20,9.70,13.89,847.210,852.120,147.500000,26.50,1.0386,282,25569,2.06549,3.63,44067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:28,1510730640,2017-11-15T07:24:07,1.996,1948.2,12.20,9.72,13.89,847.320,852.250,145.449997,26.42,1.0387,282,25569,2.07288,3.63,44061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:58,1510730670,2017-11-15T07:24:37,1.994,1949.2,12.20,9.68,13.90,847.240,852.120,147.016663,26.37,1.0386,282,25570,2.07073,3.63,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:28,1510730700,2017-11-15T07:25:07,1.991,1950.2,12.20,9.74,13.87,847.240,852.120,146.850006,26.24,1.0386,282,25569,2.06734,3.63,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:58,1510730730,2017-11-15T07:25:37,1.991,1951.2,12.20,9.72,13.94,847.210,852.140,147.433334,26.28,1.0386,282,25567,2.06826,3.63,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:28,1510730760,2017-11-15T07:26:07,1.993,1952.2,12.22,9.78,13.94,847.270,852.190,146.800003,26.36,1.0386,282,25569,2.06949,3.63,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:58,1510730790,2017-11-15T07:26:37,1.990,1953.2,12.22,9.73,13.90,847.290,852.160,147.533340,26.29,1.0386,282,25568,2.06672,3.63,44033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:28,1510730820,2017-11-15T07:27:07,1.992,1954.2,12.22,9.73,13.90,847.290,852.190,146.983337,26.21,1.0386,282,25569,2.06887,3.63,44027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:58,1510730850,2017-11-15T07:27:37,1.994,1955.2,12.23,9.73,13.90,847.350,852.160,146.916672,26.23,1.0385,282,25568,2.07042,3.63,44022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:28,1510730880,2017-11-15T07:28:07,1.991,1956.2,12.23,9.76,13.87,847.210,852.160,147.949997,26.24,1.0385,282,25567,2.06795,3.63,44016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:58,1510730910,2017-11-15T07:28:37,1.990,1957.2,12.24,9.74,13.89,847.260,852.130,148.766663,25.99,1.0385,282,25567,2.06672,3.63,44010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:28,1510730940,2017-11-15T07:29:07,1.994,1958.2,12.25,9.75,13.94,847.280,852.210,147.716660,25.96,1.0385,282,25569,2.07042,3.63,44005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:58,1510730970,2017-11-15T07:29:37,1.991,1959.2,12.26,9.75,13.97,847.230,852.160,148.500000,26.11,1.0384,282,25572,2.06734,3.63,43999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:28,1510731000,2017-11-15T07:30:07,1.996,1960.2,12.26,9.76,13.92,847.200,852.100,146.449997,26.13,1.0383,282,25569,2.07288,3.63,43993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:58,1510731030,2017-11-15T07:30:37,1.995,1961.2,12.28,9.80,13.95,847.200,852.070,148.350006,25.90,1.0382,282,25570,2.07134,3.63,43988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:28,1510731060,2017-11-15T07:31:07,1.995,1962.2,12.29,9.80,13.98,847.190,852.040,146.866669,25.91,1.0382,282,25569,2.07103,3.63,43982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:58,1510731090,2017-11-15T07:31:37,1.996,1963.1,12.31,9.82,14.00,847.190,852.150,147.750000,25.91,1.0382,282,25570,2.07196,3.63,43976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:28,1510731120,2017-11-15T07:32:07,1.994,1964.1,12.33,9.78,14.02,847.160,852.060,148.266663,25.78,1.0381,282,25571,2.06980,3.63,43971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:58,1510731150,2017-11-15T07:32:37,1.996,1965.1,12.33,9.82,14.03,847.190,852.090,147.316666,25.87,1.0381,282,25570,2.07165,3.63,43965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:28,1510731180,2017-11-15T07:33:07,1.997,1966.1,12.35,9.84,14.05,847.070,851.950,146.750000,25.73,1.0378,282,25570,2.07227,3.63,43959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:58,1510731210,2017-11-15T07:33:37,1.997,1967.1,12.36,9.84,14.00,847.180,852.000,146.016663,25.98,1.0379,282,25570,2.07288,3.63,43954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:28,1510731240,2017-11-15T07:34:07,1.994,1968.1,12.37,9.85,14.06,847.120,852.030,147.699997,25.82,1.0379,282,25571,2.06949,3.63,43948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:58,1510731270,2017-11-15T07:34:37,1.996,1969.1,12.39,9.87,14.08,847.010,852.050,149.266663,25.95,1.0378,282,25572,2.07103,3.63,43942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:28,1510731300,2017-11-15T07:35:07,1.996,1970.1,12.41,9.89,14.06,847.140,852.000,149.649994,25.95,1.0377,282,25571,2.07165,3.63,43937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:58,1510731330,2017-11-15T07:35:37,1.997,1971.1,12.43,9.90,14.06,847.110,852.040,148.083328,26.06,1.0376,282,25575,2.07196,3.63,43931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:28,1510731360,2017-11-15T07:36:07,1.996,1972.1,12.45,9.92,14.13,846.970,852.060,148.833328,26.03,1.0376,282,25571,2.07103,3.63,43925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:58,1510731390,2017-11-15T07:36:37,1.996,1973.1,12.46,9.94,14.08,847.050,852.200,149.500000,25.65,1.0377,282,25572,2.07134,3.63,43920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:28,1510731420,2017-11-15T07:37:07,2.000,1974.1,12.48,9.92,14.18,847.150,852.140,147.766663,25.83,1.0376,282,25571,2.07504,3.63,43914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:58,1510731450,2017-11-15T07:37:37,2.001,1975.1,12.50,9.93,14.16,847.090,852.030,146.949997,26.04,1.0374,282,25576,2.07566,3.63,43908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:28,1510731480,2017-11-15T07:38:07,1.999,1976.1,12.51,9.96,14.19,847.260,852.130,147.600006,26.11,1.0374,282,25575,2.07412,3.63,43903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:58,1510731510,2017-11-15T07:38:37,1.999,1977.1,12.53,9.95,14.18,847.230,852.180,148.616669,25.98,1.0374,282,25576,2.07412,3.63,43897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:28,1510731540,2017-11-15T07:39:07,1.998,1978.1,12.54,9.97,14.23,847.110,852.020,148.483337,25.87,1.0372,282,25575,2.07227,3.63,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:58,1510731570,2017-11-15T07:39:37,1.998,1979.1,12.56,10.01,14.21,847.080,852.170,148.933334,25.96,1.0373,282,25576,2.07288,3.63,43886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:28,1510731600,2017-11-15T07:40:07,1.995,1980.1,12.57,9.99,14.23,847.160,852.200,149.983337,25.94,1.0373,282,25576,2.06980,3.63,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:58,1510731630,2017-11-15T07:40:37,2.001,1981.1,12.59,10.01,14.23,847.130,852.090,147.116669,26.07,1.0371,282,25575,2.07504,3.63,43874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:28,1510731660,2017-11-15T07:41:07,2.001,1982.1,12.61,10.05,14.27,847.210,852.170,148.466660,25.95,1.0371,282,25577,2.07504,3.63,43869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:58,1510731690,2017-11-15T07:41:37,2.000,1983.1,12.62,10.01,14.29,847.180,852.240,147.966660,26.00,1.0372,282,25579,2.07473,3.63,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:28,1510731720,2017-11-15T07:42:07,2.004,1984.1,12.63,10.04,14.29,847.180,852.270,146.050003,26.06,1.0372,282,25579,2.07875,3.63,43857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:58,1510731750,2017-11-15T07:42:37,1.998,1985.1,12.64,10.06,14.32,847.340,852.260,148.516663,25.87,1.0371,282,25579,2.07257,3.63,43852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:28,1510731780,2017-11-15T07:43:07,2.001,1986.1,12.65,10.08,14.29,847.230,852.240,149.683334,26.01,1.0371,282,25583,2.07566,3.63,43846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:58,1510731810,2017-11-15T07:43:37,2.004,1987.1,12.66,10.08,14.32,847.230,852.370,148.266663,26.04,1.0372,282,25578,2.07844,3.63,43840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:28,1510731840,2017-11-15T07:44:07,2.001,1988.1,12.66,10.09,14.31,847.140,852.330,147.600006,25.66,1.0372,282,25578,2.07504,3.63,43835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:58,1510731870,2017-11-15T07:44:37,2.001,1989.1,12.67,10.11,14.34,847.170,852.210,149.033340,25.67,1.0370,282,25579,2.07473,3.63,43829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:28,1510731900,2017-11-15T07:45:07,2.001,1990.1,12.68,10.10,14.32,847.250,852.230,148.250000,25.73,1.0370,282,25580,2.07473,3.63,43823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:58,1510731930,2017-11-15T07:45:37,2.002,1991.1,12.70,10.13,14.39,847.240,852.350,149.266663,25.66,1.0370,282,25580,2.07566,3.63,43818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:28,1510731960,2017-11-15T07:46:07,2.004,1992.1,12.70,10.14,14.32,847.330,852.280,148.033340,25.83,1.0369,282,25580,2.07751,3.63,43812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:58,1510731990,2017-11-15T07:46:37,2.003,1993.1,12.70,10.10,14.37,847.300,852.360,147.983337,25.72,1.0370,282,25579,2.07720,3.63,43806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:28,1510732020,2017-11-15T07:47:07,2.003,1994.1,12.71,10.12,14.37,847.330,852.360,149.083328,25.77,1.0370,282,25580,2.07751,3.63,43801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:58,1510732050,2017-11-15T07:47:37,2.004,1995.1,12.72,10.16,14.39,847.270,852.340,147.916672,25.75,1.0369,282,25581,2.07813,3.63,43795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:28,1510732080,2017-11-15T07:48:07,2.004,1996.1,12.72,10.15,14.37,847.320,852.400,147.399994,25.84,1.0370,282,25581,2.07844,3.63,43789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:58,1510732110,2017-11-15T07:48:37,2.005,1997.1,12.73,10.15,14.40,847.350,852.380,147.833328,25.75,1.0369,282,25580,2.07937,3.63,43783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:28,1510732140,2017-11-15T07:49:07,2.003,1998.1,12.73,10.16,14.42,847.260,852.300,150.016663,25.77,1.0368,282,25582,2.07659,3.63,43778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:58,1510732170,2017-11-15T07:49:37,2.005,1999.1,12.74,10.17,14.37,847.350,852.340,147.983337,25.85,1.0369,282,25581,2.07906,3.63,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:28,1510732200,2017-11-15T07:50:07,2.004,2000.1,12.74,10.14,14.44,847.400,852.340,148.600006,25.64,1.0369,282,25582,2.07813,3.63,43766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:58,1510732230,2017-11-15T07:50:37,2.003,2001.1,12.74,10.18,14.37,847.350,852.340,148.416672,25.70,1.0369,282,25582,2.07720,3.63,43761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:28,1510732260,2017-11-15T07:51:07,2.005,2002.1,12.74,10.14,14.42,847.350,852.300,147.899994,25.72,1.0368,282,25581,2.07844,3.63,43755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:58,1510732290,2017-11-15T07:51:37,2.001,2003.2,12.74,10.18,14.44,847.320,852.420,149.699997,25.82,1.0370,282,25581,2.07473,3.63,43749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:28,1510732320,2017-11-15T07:52:07,2.004,2004.2,12.76,10.15,14.44,847.370,852.350,148.766663,25.80,1.0368,282,25582,2.07782,3.63,43744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:58,1510732350,2017-11-15T07:52:37,2.002,2005.2,12.75,10.16,14.42,847.430,852.430,149.883331,25.84,1.0369,282,25583,2.07566,3.63,43738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:28,1510732380,2017-11-15T07:53:07,2.003,2006.2,12.76,10.12,14.40,847.370,852.430,148.050003,25.90,1.0369,282,25582,2.07720,3.63,43732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:58,1510732410,2017-11-15T07:53:37,2.001,2007.2,12.76,10.18,14.44,847.400,852.430,148.550003,26.05,1.0369,282,25581,2.07504,3.63,43727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:28,1510732440,2017-11-15T07:54:07,2.004,2008.2,12.76,10.20,14.42,847.400,852.380,148.350006,26.04,1.0368,282,25581,2.07751,3.63,43721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:58,1510732470,2017-11-15T07:54:37,2.004,2009.2,12.77,10.19,14.42,847.390,852.430,147.733337,25.92,1.0368,282,25583,2.07813,3.63,43715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:28,1510732500,2017-11-15T07:55:07,2.004,2010.2,12.76,10.19,14.42,847.400,852.340,148.466660,25.98,1.0368,282,25583,2.07813,3.63,43709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:58,1510732530,2017-11-15T07:55:37,2.003,2011.2,12.77,10.20,14.44,847.390,852.370,148.983337,26.04,1.0368,282,25584,2.07659,3.63,43704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:28,1510732560,2017-11-15T07:56:07,2.004,2012.2,12.76,10.16,14.47,847.370,852.350,148.566666,25.98,1.0368,282,25583,2.07751,3.63,43698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:58,1510732590,2017-11-15T07:56:37,2.005,2013.2,12.78,10.20,14.45,847.340,852.410,147.883331,25.85,1.0368,282,25584,2.07844,3.63,43692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:28,1510732620,2017-11-15T07:57:07,2.005,2014.2,12.78,10.20,14.45,847.340,852.330,148.383331,25.85,1.0367,282,25584,2.07906,3.63,43687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:58,1510732650,2017-11-15T07:57:37,2.006,2015.2,12.77,10.20,14.44,847.390,852.410,148.816666,25.70,1.0368,282,25586,2.07998,3.63,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:28,1510732680,2017-11-15T07:58:07,2.004,2016.2,12.78,10.19,14.50,847.390,852.410,149.033340,25.74,1.0368,282,25582,2.07751,3.63,43675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:58,1510732710,2017-11-15T07:58:37,2.006,2017.2,12.77,10.19,14.47,847.340,852.430,148.366669,25.78,1.0369,282,25585,2.07967,3.63,43670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:28,1510732740,2017-11-15T07:59:07,2.006,2018.2,12.78,10.22,14.44,847.390,852.410,148.300003,25.83,1.0368,282,25581,2.07998,3.63,43664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:58,1510732770,2017-11-15T07:59:37,2.002,2019.2,12.78,10.23,14.47,847.420,852.370,149.516663,25.80,1.0367,282,25583,2.07597,3.63,43658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:28,1510732800,2017-11-15T08:00:07,2.003,2020.2,12.78,10.23,14.45,847.390,852.430,149.133331,25.89,1.0368,282,25584,2.07659,3.63,43653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:58,1510732830,2017-11-15T08:00:37,2.007,2021.2,12.79,10.21,14.47,847.330,852.410,147.916672,25.61,1.0368,282,25585,2.08091,3.63,43647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:28,1510732860,2017-11-15T08:01:07,2.005,2022.2,12.80,10.21,14.45,847.390,852.430,148.683334,25.83,1.0367,282,25584,2.07844,3.63,43641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:58,1510732890,2017-11-15T08:01:37,2.002,2023.2,12.79,10.23,14.47,847.420,852.450,150.366669,25.80,1.0368,282,25582,2.07566,3.62,43635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:28,1510732920,2017-11-15T08:02:07,2.003,2024.2,12.79,10.21,14.47,847.360,852.450,148.833328,25.89,1.0368,282,25583,2.07689,3.62,43630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:58,1510732950,2017-11-15T08:02:37,2.003,2025.2,12.80,10.24,14.44,847.390,852.480,149.250000,25.78,1.0368,282,25584,2.07720,3.62,43624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:28,1510732980,2017-11-15T08:03:07,2.006,2026.2,12.80,10.22,14.48,847.420,852.430,147.800003,25.78,1.0367,282,25584,2.07937,3.62,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:58,1510733010,2017-11-15T08:03:37,2.004,2027.2,12.79,10.24,14.44,847.420,852.350,148.050003,25.80,1.0367,282,25586,2.07751,3.62,43613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:28,1510733040,2017-11-15T08:04:07,2.006,2028.2,12.79,10.27,14.47,847.390,852.450,149.449997,25.92,1.0368,282,25583,2.08029,3.62,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:58,1510733070,2017-11-15T08:04:37,2.005,2029.2,12.80,10.25,14.50,847.310,852.370,148.233337,25.87,1.0367,282,25583,2.07875,3.62,43601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:28,1510733100,2017-11-15T08:05:07,2.006,2030.2,12.80,10.22,14.47,847.340,852.430,148.000000,25.51,1.0368,282,25584,2.07998,3.62,43596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:58,1510733130,2017-11-15T08:05:37,2.002,2031.2,12.81,10.24,14.47,847.330,852.370,149.316666,26.57,1.0366,282,25584,2.07504,3.62,43590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:28,1510733160,2017-11-15T08:06:07,2.005,2032.2,12.80,10.25,14.42,847.360,852.290,149.149994,25.56,1.0366,282,25585,2.07813,3.62,43584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:58,1510733190,2017-11-15T08:06:37,2.002,2033.2,12.80,10.26,14.47,847.340,852.290,149.466660,25.65,1.0366,282,25584,2.07566,3.62,43579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:28,1510733220,2017-11-15T08:07:07,2.005,2034.2,12.81,10.25,14.47,847.390,852.370,148.500000,25.55,1.0367,282,25585,2.07844,3.62,43573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:58,1510733250,2017-11-15T08:07:37,2.003,2035.2,12.79,10.19,14.44,847.310,852.350,149.666672,25.65,1.0367,282,25585,2.07689,3.62,43567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:28,1510733280,2017-11-15T08:08:07,2.005,2036.2,12.79,10.23,14.48,847.310,852.330,148.566666,25.71,1.0367,282,25583,2.07813,3.62,43561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:58,1510733310,2017-11-15T08:08:37,2.006,2037.2,12.79,10.24,14.47,847.330,852.290,147.416672,25.68,1.0366,282,25583,2.07906,3.62,43556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:28,1510733340,2017-11-15T08:09:07,2.007,2038.2,12.78,10.22,14.47,847.340,852.350,147.350006,25.51,1.0367,282,25586,2.08029,3.62,43550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:58,1510733370,2017-11-15T08:09:37,2.004,2039.2,12.78,10.24,14.47,847.340,852.350,149.133331,25.67,1.0367,282,25585,2.07782,3.62,43544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:28,1510733400,2017-11-15T08:10:07,2.004,2040.2,12.77,10.21,14.48,847.340,852.330,148.983337,25.56,1.0368,282,25586,2.07720,3.62,43539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:58,1510733430,2017-11-15T08:10:37,2.005,2041.2,12.77,10.24,14.44,847.310,852.350,148.100006,25.62,1.0368,282,25584,2.07875,3.62,43533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:28,1510733460,2017-11-15T08:11:07,2.007,2042.2,12.77,10.23,14.47,847.280,852.270,147.149994,25.63,1.0367,282,25583,2.08091,3.62,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:58,1510733490,2017-11-15T08:11:37,2.004,2043.2,12.74,10.22,14.47,847.320,852.200,147.916672,25.62,1.0367,282,25583,2.07751,3.62,43522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:28,1510733520,2017-11-15T08:12:07,2.003,2044.2,12.75,10.18,14.44,847.320,852.250,148.566666,25.86,1.0367,282,25581,2.07659,3.62,43516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:58,1510733550,2017-11-15T08:12:37,2.005,2045.3,12.76,10.20,14.42,847.340,852.300,148.066666,25.52,1.0368,282,25582,2.07875,3.62,43510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:28,1510733580,2017-11-15T08:13:07,2.005,2046.3,12.75,10.21,14.44,847.340,852.250,148.199997,25.58,1.0367,282,25582,2.07906,3.62,43504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:58,1510733610,2017-11-15T08:13:37,2.002,2047.3,12.74,10.19,14.42,847.320,852.280,148.550003,25.47,1.0368,282,25583,2.07566,3.62,43499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:28,1510733640,2017-11-15T08:14:07,2.003,2048.3,12.72,10.17,14.44,847.270,852.230,148.316666,25.28,1.0368,282,25583,2.07659,3.62,43493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:58,1510733670,2017-11-15T08:14:37,2.004,2049.3,12.74,10.19,14.39,847.350,852.250,147.899994,25.35,1.0368,282,25584,2.07751,3.62,43487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:28,1510733700,2017-11-15T08:15:07,2.003,2050.3,12.72,10.21,14.40,847.270,852.250,147.733337,25.48,1.0368,282,25582,2.07689,3.62,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:58,1510733730,2017-11-15T08:15:37,2.001,2051.3,12.73,10.18,14.39,847.260,852.220,149.083328,25.46,1.0368,282,25581,2.07443,3.62,43476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:28,1510733760,2017-11-15T08:16:07,2.003,2052.3,12.71,10.19,14.39,847.300,852.250,148.166672,25.52,1.0369,282,25581,2.07720,3.62,43470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:58,1510733790,2017-11-15T08:16:37,2.004,2053.3,12.72,10.17,14.37,847.210,852.170,149.333328,25.49,1.0367,282,25584,2.07782,3.62,43465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:28,1510733820,2017-11-15T08:17:07,2.002,2054.3,12.71,10.18,14.39,847.240,852.250,148.183334,25.43,1.0369,282,25583,2.07627,3.62,43459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:58,1510733850,2017-11-15T08:17:37,2.003,2055.3,12.72,10.17,14.39,847.270,852.150,148.350006,25.63,1.0367,282,25582,2.07689,3.62,43453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:28,1510733880,2017-11-15T08:18:07,2.002,2056.3,12.71,10.18,14.40,847.220,852.170,147.883331,25.63,1.0368,282,25583,2.07597,3.62,43447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:58,1510733910,2017-11-15T08:18:37,2.006,2057.3,12.73,10.18,14.40,847.290,852.140,147.883331,25.58,1.0367,282,25582,2.07906,3.62,43442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:28,1510733940,2017-11-15T08:19:07,2.003,2058.3,12.72,10.18,14.37,847.320,852.170,148.316666,25.73,1.0367,282,25580,2.07627,3.62,43436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:58,1510733970,2017-11-15T08:19:37,2.005,2059.3,12.71,10.20,14.39,847.190,852.230,148.199997,25.64,1.0368,282,25582,2.07875,3.62,43430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:28,1510734000,2017-11-15T08:20:07,2.003,2060.3,12.71,10.19,14.37,847.130,852.090,147.199997,25.49,1.0367,282,25581,2.07689,3.62,43425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:58,1510734030,2017-11-15T08:20:37,2.000,2061.3,12.71,10.18,14.39,847.300,852.230,149.149994,25.49,1.0369,282,25582,2.07412,3.62,43419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:28,1510734060,2017-11-15T08:21:07,2.005,2062.3,12.71,10.16,14.40,847.270,852.200,147.949997,25.68,1.0368,282,25583,2.07844,3.62,43413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:58,1510734090,2017-11-15T08:21:37,2.003,2063.3,12.71,10.21,14.39,847.220,852.320,147.649994,25.37,1.0370,282,25582,2.07720,3.62,43408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:28,1510734120,2017-11-15T08:22:07,2.002,2064.3,12.71,10.19,14.35,847.300,852.250,149.350006,25.37,1.0369,282,25581,2.07566,3.62,43402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:58,1510734150,2017-11-15T08:22:37,2.003,2065.3,12.72,10.21,14.40,847.240,852.250,148.216660,25.20,1.0369,282,25582,2.07720,3.62,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:28,1510734180,2017-11-15T08:23:07,2.003,2066.3,12.71,10.16,14.40,847.270,852.230,148.783340,25.39,1.0369,282,25581,2.07720,3.62,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:58,1510734210,2017-11-15T08:23:37,2.003,2067.3,12.73,10.21,14.39,847.290,852.220,149.333328,25.27,1.0368,282,25584,2.07659,3.62,43385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:28,1510734240,2017-11-15T08:24:07,2.001,2068.3,12.72,10.21,14.40,847.240,852.200,149.149994,25.34,1.0368,282,25583,2.07504,3.62,43379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:58,1510734270,2017-11-15T08:24:37,2.004,2069.3,12.73,10.20,14.40,847.350,852.200,147.949997,25.18,1.0368,282,25583,2.07782,3.62,43373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:28,1510734300,2017-11-15T08:25:07,2.006,2070.3,12.73,10.17,14.40,847.290,852.280,148.233337,25.36,1.0369,282,25584,2.07998,3.62,43368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:58,1510734330,2017-11-15T08:25:37,2.005,2071.3,12.73,10.16,14.42,847.290,852.250,147.449997,25.36,1.0368,282,25584,2.07844,3.62,43362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:28,1510734360,2017-11-15T08:26:07,2.003,2072.3,12.72,10.16,14.42,847.270,852.170,148.066666,25.40,1.0368,282,25583,2.07689,3.62,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:58,1510734390,2017-11-15T08:26:37,1.999,2073.3,12.72,10.18,14.42,847.290,852.230,149.949997,25.41,1.0368,282,25585,2.07288,3.62,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:28,1510734420,2017-11-15T08:27:07,2.006,2074.3,12.72,10.19,14.42,847.270,852.100,147.883331,25.34,1.0367,282,25586,2.07998,3.62,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:58,1510734450,2017-11-15T08:27:37,2.003,2075.3,12.72,10.16,14.44,847.320,852.280,149.066666,25.42,1.0369,282,25585,2.07689,3.62,43339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:28,1510734480,2017-11-15T08:28:07,2.004,2076.3,12.73,10.17,14.39,847.260,852.340,148.050003,25.48,1.0369,282,25583,2.07782,3.62,43333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:58,1510734510,2017-11-15T08:28:37,2.002,2077.4,12.73,10.18,14.42,847.320,852.300,149.850006,25.35,1.0369,282,25582,2.07535,3.62,43328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:28,1510734540,2017-11-15T08:29:07,2.003,2078.4,12.73,10.17,14.39,847.400,852.360,148.949997,25.37,1.0369,282,25582,2.07720,3.62,43322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:58,1510734570,2017-11-15T08:29:37,2.006,2079.4,12.73,10.21,14.39,847.400,852.300,147.583328,25.01,1.0369,282,25582,2.08029,3.62,43316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:28,1510734600,2017-11-15T08:30:07,2.004,2080.4,12.73,10.15,14.42,847.400,852.360,148.583328,25.05,1.0370,282,25583,2.07782,3.62,43311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:58,1510734630,2017-11-15T08:30:37,2.003,2081.4,12.73,10.18,14.42,847.520,852.420,148.716660,25.29,1.0370,282,25581,2.07689,3.62,43305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:28,1510734660,2017-11-15T08:31:07,2.003,2082.4,12.73,10.19,14.39,847.520,852.510,148.983337,25.13,1.0371,282,25582,2.07751,3.62,43299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:58,1510734690,2017-11-15T08:31:37,2.001,2083.4,12.73,10.20,14.42,847.620,852.510,148.850006,25.21,1.0371,282,25582,2.07566,3.62,43294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:28,1510734720,2017-11-15T08:32:07,2.003,2084.4,12.74,10.19,14.40,847.660,852.590,149.250000,25.04,1.0372,282,25581,2.07751,3.62,43288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:58,1510734750,2017-11-15T08:32:37,2.000,2085.4,12.73,10.20,14.39,847.830,852.740,149.283340,24.94,1.0374,282,25580,2.07473,3.62,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:28,1510734780,2017-11-15T08:33:07,2.001,2086.4,12.73,10.15,14.42,847.830,852.830,149.216660,24.94,1.0376,282,25583,2.07597,3.62,43276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:58,1510734810,2017-11-15T08:33:37,2.003,2087.4,12.75,10.17,14.39,847.990,852.830,148.333328,25.00,1.0375,282,25584,2.07844,3.62,43271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:28,1510734840,2017-11-15T08:34:07,2.000,2088.4,12.74,10.23,14.42,847.950,852.940,150.033340,25.39,1.0376,282,25583,2.07535,3.62,43265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:58,1510734870,2017-11-15T08:34:37,2.005,2089.4,12.75,10.19,14.42,848.030,852.890,146.750000,25.72,1.0375,282,25582,2.08060,3.62,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:28,1510734900,2017-11-15T08:35:07,2.003,2090.4,12.73,10.21,14.40,848.070,853.000,148.250000,25.78,1.0377,282,25583,2.07813,3.62,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:58,1510734930,2017-11-15T08:35:37,2.003,2091.4,12.72,10.21,14.42,848.110,853.030,148.316666,25.98,1.0378,282,25583,2.07875,3.62,43248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:28,1510734960,2017-11-15T08:36:07,2.001,2092.4,12.70,10.16,14.44,848.110,852.980,149.466660,25.78,1.0378,282,25581,2.07627,3.62,43242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:58,1510734990,2017-11-15T08:36:37,2.006,2093.4,12.69,10.12,14.37,848.090,853.010,146.899994,25.57,1.0379,282,25583,2.08153,3.62,43237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:28,1510735020,2017-11-15T08:37:07,2.000,2094.4,12.68,10.15,14.34,848.090,853.090,149.533340,25.72,1.0380,282,25581,2.07597,3.62,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:58,1510735050,2017-11-15T08:37:37,2.003,2095.4,12.67,10.12,14.37,848.120,853.170,147.550003,25.89,1.0381,282,25580,2.07967,3.62,43225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:28,1510735080,2017-11-15T08:38:07,2.003,2096.4,12.65,10.08,14.37,848.030,853.070,147.083328,26.22,1.0381,282,25577,2.07875,3.62,43219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:58,1510735110,2017-11-15T08:38:37,1.996,2097.4,12.62,10.03,14.32,848.180,853.280,149.216660,26.04,1.0384,282,25577,2.07288,3.62,43214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:28,1510735140,2017-11-15T08:39:07,1.998,2098.4,12.59,10.00,14.29,848.190,853.320,147.466660,26.13,1.0386,282,25576,2.07535,3.62,43208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:58,1510735170,2017-11-15T08:39:37,1.984,2099.4,12.56,9.94,14.29,848.310,853.350,155.850006,25.45,1.0388,281,25579,2.06118,3.62,43202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:28,1510735200,2017-11-15T08:40:07,2.000,2100.4,12.53,9.92,14.24,848.370,853.430,149.783340,25.10,1.0390,281,25611,2.07813,3.62,43197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:58,1510735230,2017-11-15T08:40:37,2.002,2101.4,12.51,9.91,14.26,848.590,853.570,148.899994,24.87,1.0393,281,25612,2.08091,3.62,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:28,1510735260,2017-11-15T08:41:07,1.999,2102.4,12.49,9.89,14.23,848.480,853.490,148.616669,24.64,1.0393,281,25611,2.07782,3.62,43185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:58,1510735290,2017-11-15T08:41:37,2.001,2103.4,12.49,9.88,14.21,848.510,853.600,148.666672,25.13,1.0394,281,25610,2.07937,3.62,43180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:28,1510735320,2017-11-15T08:42:07,2.001,2104.4,12.50,9.93,14.18,848.460,853.550,147.800003,25.67,1.0392,281,25608,2.07998,3.62,43174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:58,1510735350,2017-11-15T08:42:37,1.999,2105.4,12.51,9.92,14.19,848.650,853.730,149.333328,26.03,1.0394,281,25610,2.07813,3.62,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:28,1510735380,2017-11-15T08:43:07,1.989,2106.4,12.50,9.90,14.19,848.570,853.630,153.566666,26.04,1.0393,281,25610,2.06764,3.62,43162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:58,1510735410,2017-11-15T08:43:37,2.003,2107.4,12.49,9.92,14.21,848.620,853.680,148.033340,26.46,1.0394,281,25610,2.08184,3.62,43157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:28,1510735440,2017-11-15T08:44:07,1.997,2108.4,12.47,9.85,14.21,848.660,853.740,149.350006,26.80,1.0395,281,25609,2.07627,3.62,43151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:58,1510735470,2017-11-15T08:44:37,1.999,2109.4,12.45,9.84,14.18,848.610,853.610,149.600006,26.80,1.0394,281,25609,2.07782,3.62,43145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:28,1510735500,2017-11-15T08:45:07,1.996,2110.4,12.41,9.80,14.16,848.640,853.700,149.383331,26.94,1.0397,281,25608,2.07504,3.62,43140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:58,1510735530,2017-11-15T08:45:37,1.998,2111.4,12.39,9.80,14.15,848.620,853.750,149.216660,27.15,1.0398,281,25605,2.07720,3.62,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:28,1510735560,2017-11-15T08:46:07,1.996,2112.4,12.35,9.77,14.08,848.540,853.650,149.833328,27.23,1.0398,281,25607,2.07535,3.62,43128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:58,1510735590,2017-11-15T08:46:37,2.000,2113.4,12.32,9.70,14.08,848.520,853.740,147.116669,27.30,1.0400,281,25606,2.08029,3.62,43122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:28,1510735620,2017-11-15T08:47:07,1.995,2114.4,12.27,9.67,14.05,848.610,853.750,147.566666,27.40,1.0402,281,25601,2.07566,3.62,43117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:58,1510735650,2017-11-15T08:47:37,1.993,2115.4,12.24,9.60,14.02,848.650,853.750,148.649994,27.65,1.0403,281,25603,2.07381,3.62,43111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:28,1510735680,2017-11-15T08:48:07,1.990,2116.4,12.19,9.51,13.95,848.580,853.690,149.116669,27.90,1.0404,281,25601,2.07073,3.62,43105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:58,1510735710,2017-11-15T08:48:37,1.999,2117.4,12.13,9.51,13.92,848.650,853.670,143.783340,28.00,1.0406,281,25599,2.08029,3.62,43100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:28,1510735740,2017-11-15T08:49:07,1.990,2118.4,12.09,9.43,13.87,848.710,853.860,148.399994,28.26,1.0410,281,25600,2.07134,3.62,43094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:58,1510735770,2017-11-15T08:49:37,1.991,2119.4,12.03,9.39,13.81,848.660,853.800,146.083328,28.37,1.0411,281,25597,2.07288,3.62,43088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:28,1510735800,2017-11-15T08:50:07,1.987,2120.4,11.97,9.33,13.76,848.570,853.780,147.916672,28.50,1.0413,280,25597,2.06949,3.62,43083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:58,1510735830,2017-11-15T08:50:37,1.994,2121.4,11.91,9.25,13.69,848.720,853.790,146.000000,28.68,1.0416,280,25630,2.07720,3.62,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:28,1510735860,2017-11-15T08:51:07,1.996,2122.4,11.85,9.25,13.65,848.730,853.910,144.033340,28.85,1.0419,280,25629,2.07998,3.62,43071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:58,1510735890,2017-11-15T08:51:37,1.987,2123.4,11.77,9.14,13.56,848.640,853.790,148.516663,29.12,1.0421,279,25627,2.07042,3.61,43065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:28,1510735920,2017-11-15T08:52:07,1.995,2124.3,11.72,9.10,13.55,848.760,853.910,146.550003,29.21,1.0424,279,25666,2.07967,3.62,43060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:58,1510735950,2017-11-15T08:52:37,1.987,2125.3,11.66,9.06,13.48,848.720,853.940,148.800003,29.35,1.0426,278,25665,2.07196,3.62,43054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:28,1510735980,2017-11-15T08:53:07,1.989,2126.3,11.59,8.97,13.42,848.840,853.770,150.783340,29.46,1.0427,278,25703,2.07350,3.61,43048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:58,1510736010,2017-11-15T08:53:37,1.977,2127.3,11.52,8.91,13.34,848.660,853.810,155.366669,29.65,1.0430,277,25699,2.06179,3.61,43043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:28,1510736040,2017-11-15T08:54:07,1.995,2128.3,11.46,8.86,13.29,848.920,854.040,148.416672,29.82,1.0435,277,25736,2.08215,3.61,43037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:58,1510736070,2017-11-15T08:54:37,1.994,2129.3,11.40,8.80,13.19,848.940,853.990,149.116669,29.90,1.0437,277,25733,2.08122,3.61,43031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:28,1510736100,2017-11-15T08:55:07,1.992,2130.3,11.32,8.76,13.18,848.850,854.040,146.633331,30.08,1.0440,277,25731,2.07967,3.61,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:58,1510736130,2017-11-15T08:55:37,2.002,2131.3,11.27,8.68,13.11,848.970,854.070,141.766663,30.21,1.0442,277,25727,2.09019,3.61,43020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:28,1510736160,2017-11-15T08:56:07,1.990,2132.3,11.20,8.61,13.03,848.980,854.140,147.666672,30.33,1.0446,277,25729,2.07844,3.61,43014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:58,1510736190,2017-11-15T08:56:37,1.988,2133.3,11.16,8.56,12.98,849.150,854.170,147.899994,30.68,1.0447,276,25724,2.07659,3.61,43008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:28,1510736220,2017-11-15T08:57:07,1.993,2134.3,11.08,8.54,12.92,849.010,854.050,147.166672,30.82,1.0449,276,25763,2.08245,3.61,43003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:58,1510736250,2017-11-15T08:57:37,1.988,2135.3,11.02,8.48,12.85,849.070,854.150,148.416672,30.99,1.0452,276,25764,2.07813,3.61,42997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:28,1510736280,2017-11-15T08:58:07,1.979,2136.3,10.97,8.43,12.82,849.050,854.130,151.166672,30.99,1.0454,275,25760,2.06887,3.61,42991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:58,1510736310,2017-11-15T08:58:37,1.992,2137.3,10.92,8.36,12.76,849.120,854.160,148.033340,31.36,1.0456,275,25799,2.08245,3.61,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:28,1510736340,2017-11-15T08:59:07,1.991,2138.3,10.86,8.30,12.69,849.160,854.250,147.550003,31.35,1.0459,275,25796,2.08215,3.61,42980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:58,1510736370,2017-11-15T08:59:37,1.990,2139.3,10.80,8.26,12.66,849.230,854.110,148.149994,31.61,1.0460,275,25797,2.08122,3.61,42974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:28,1510736400,2017-11-15T09:00:07,1.987,2140.3,10.75,8.22,12.61,849.180,854.220,147.933334,31.63,1.0463,274,25794,2.07937,3.61,42968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:58,1510736430,2017-11-15T09:00:37,1.993,2141.3,10.70,8.18,12.57,849.140,854.230,147.600006,31.46,1.0465,274,25833,2.08554,3.61,42963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:28,1510736460,2017-11-15T09:01:07,1.981,2142.3,10.64,8.12,12.52,849.150,854.240,152.316666,31.87,1.0467,273,25832,2.07350,3.61,42957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:58,1510736490,2017-11-15T09:01:37,1.995,2143.3,10.59,8.07,12.44,849.050,854.200,148.100006,31.96,1.0469,273,25871,2.08864,3.61,42951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:28,1510736520,2017-11-15T09:02:07,1.996,2144.3,10.55,8.02,12.40,849.230,854.230,146.833328,31.92,1.0471,273,25868,2.08957,3.61,42946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:58,1510736550,2017-11-15T09:02:37,1.989,2145.3,10.49,7.95,12.38,849.350,854.330,149.100006,32.27,1.0474,273,25866,2.08307,3.61,42940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:28,1510736580,2017-11-15T09:03:07,1.985,2146.3,10.44,7.93,12.30,849.170,854.200,150.949997,32.29,1.0474,272,25864,2.07937,3.61,42934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:58,1510736610,2017-11-15T09:03:37,1.995,2147.3,10.39,7.88,12.24,849.210,854.080,147.850006,32.22,1.0475,272,25904,2.09019,3.61,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:28,1510736640,2017-11-15T09:04:07,1.993,2148.3,10.36,7.83,12.22,849.210,854.190,148.550003,32.29,1.0477,272,25904,2.08802,3.61,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:58,1510736670,2017-11-15T09:04:37,1.995,2149.3,10.32,7.78,12.16,849.220,854.250,146.483337,32.34,1.0479,272,25901,2.09081,3.61,42917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:28,1510736700,2017-11-15T09:05:07,1.987,2150.2,10.25,7.76,12.11,849.130,854.180,150.833328,32.42,1.0481,271,25901,2.08215,3.61,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:58,1510736730,2017-11-15T09:05:37,1.998,2151.2,10.21,7.73,12.09,849.270,854.110,148.266663,32.41,1.0482,271,25939,2.09391,3.61,42906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:28,1510736760,2017-11-15T09:06:07,1.994,2152.2,10.17,7.68,12.02,849.170,854.230,148.550003,32.47,1.0485,271,25938,2.09112,3.61,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:58,1510736790,2017-11-15T09:06:37,1.992,2153.2,10.13,7.65,12.01,849.180,854.260,148.883331,32.70,1.0487,271,25938,2.08926,3.61,42894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:28,1510736820,2017-11-15T09:07:07,1.993,2154.2,10.10,7.64,11.95,849.290,854.290,148.883331,32.71,1.0488,271,25932,2.08988,3.61,42889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:58,1510736850,2017-11-15T09:07:37,1.993,2155.2,10.06,7.58,11.93,849.300,854.200,148.916672,32.88,1.0488,271,25934,2.09019,3.61,42883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:28,1510736880,2017-11-15T09:08:07,1.991,2156.2,10.04,7.54,11.86,849.230,854.220,148.416672,32.86,1.0489,271,25934,2.08895,3.61,42877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:58,1510736910,2017-11-15T09:08:37,1.987,2157.2,10.00,7.52,11.91,849.240,854.260,148.266663,32.98,1.0491,270,25931,2.08431,3.61,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:28,1510736940,2017-11-15T09:09:07,1.998,2158.2,9.97,7.49,11.81,849.350,854.310,145.983337,33.06,1.0493,270,25969,2.09608,3.61,42866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:58,1510736970,2017-11-15T09:09:37,1.995,2159.2,9.95,7.44,11.81,849.360,854.400,149.916672,33.15,1.0495,270,25971,2.09360,3.61,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:28,1510737000,2017-11-15T09:10:07,1.994,2160.2,9.92,7.43,11.81,849.390,854.350,148.216660,33.37,1.0495,270,25972,2.09298,3.61,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:58,1510737030,2017-11-15T09:10:37,1.989,2161.2,9.89,7.39,11.74,849.340,854.250,150.116669,33.46,1.0495,270,25969,2.08740,3.61,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:28,1510737060,2017-11-15T09:11:07,1.993,2162.2,9.87,7.36,11.72,849.450,854.440,146.383331,33.58,1.0498,270,25968,2.09236,3.61,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:58,1510737090,2017-11-15T09:11:37,1.992,2163.2,9.83,7.35,11.69,849.460,854.390,146.800003,33.56,1.0499,270,25965,2.09143,3.61,42837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:28,1510737120,2017-11-15T09:12:07,1.991,2164.2,9.80,7.34,11.65,849.300,854.190,148.633331,33.53,1.0498,270,25966,2.08988,3.61,42831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:58,1510737150,2017-11-15T09:12:37,1.987,2165.2,9.78,7.32,11.62,849.340,854.350,149.866669,33.70,1.0501,269,25966,2.08679,3.61,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:28,1510737180,2017-11-15T09:13:07,1.994,2166.2,9.75,7.31,11.60,849.450,854.360,148.566666,33.83,1.0502,269,26004,2.09360,3.61,42820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:58,1510737210,2017-11-15T09:13:37,1.993,2167.2,9.72,7.27,11.57,849.370,854.410,148.283340,33.77,1.0504,269,26001,2.09360,3.61,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:28,1510737240,2017-11-15T09:14:07,1.993,2168.2,9.70,7.24,11.56,849.350,854.280,148.733337,33.90,1.0503,269,26001,2.09267,3.61,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:58,1510737270,2017-11-15T09:14:37,2.000,2169.2,9.68,7.22,11.54,849.140,854.130,145.750000,33.92,1.0502,269,26001,2.10073,3.61,42803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:28,1510737300,2017-11-15T09:15:07,2.001,2170.2,9.66,7.22,11.51,849.390,854.320,145.883331,34.04,1.0505,269,26001,2.10166,3.61,42797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:58,1510737330,2017-11-15T09:15:37,1.991,2171.2,9.65,7.17,11.49,849.360,854.280,147.633331,34.22,1.0504,269,25999,2.09174,3.61,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:28,1510737360,2017-11-15T09:16:07,1.988,2172.2,9.61,7.14,11.44,849.350,854.310,147.733337,34.13,1.0506,269,25999,2.08895,3.61,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:58,1510737390,2017-11-15T09:16:37,1.994,2173.2,9.59,7.10,11.41,849.480,854.360,146.033340,34.20,1.0508,269,25998,2.09515,3.61,42780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:28,1510737420,2017-11-15T09:17:07,1.988,2174.2,9.56,7.09,11.41,849.520,854.370,148.766663,34.36,1.0509,268,25997,2.08926,3.61,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:58,1510737450,2017-11-15T09:17:37,1.994,2175.1,9.55,7.07,11.41,849.470,854.400,147.716660,34.43,1.0510,268,26037,2.09577,3.61,42769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:28,1510737480,2017-11-15T09:18:07,1.990,2176.1,9.52,7.02,11.35,849.580,854.450,149.933334,34.47,1.0511,268,26037,2.09174,3.61,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:58,1510737510,2017-11-15T09:18:37,1.995,2177.1,9.49,7.05,11.38,849.530,854.460,146.433334,34.50,1.0513,268,26036,2.09763,3.61,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:28,1510737540,2017-11-15T09:19:07,1.991,2178.1,9.47,7.02,11.33,849.620,854.460,148.716660,34.64,1.0513,268,26035,2.09298,3.61,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:58,1510737570,2017-11-15T09:19:37,1.992,2179.1,9.45,7.01,11.33,849.590,854.410,147.800003,34.56,1.0513,268,26035,2.09422,3.61,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:28,1510737600,2017-11-15T09:20:07,1.986,2180.1,9.43,6.97,11.30,849.460,854.470,150.033340,34.69,1.0515,267,26033,2.08802,3.61,42740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:58,1510737630,2017-11-15T09:20:37,1.993,2181.1,9.41,6.95,11.27,849.550,854.660,149.449997,34.75,1.0518,267,26076,2.09639,3.61,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:28,1510737660,2017-11-15T09:21:07,1.994,2182.1,9.38,6.90,11.25,849.640,854.560,149.066666,34.78,1.0518,267,26074,2.09763,3.61,42729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:58,1510737690,2017-11-15T09:21:37,1.992,2183.1,9.36,6.91,11.23,849.540,854.490,149.216660,34.65,1.0518,267,26073,2.09546,3.61,42723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:28,1510737720,2017-11-15T09:22:07,1.990,2184.1,9.34,6.89,11.15,849.650,854.570,150.016663,34.77,1.0520,267,26070,2.09329,3.61,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:58,1510737750,2017-11-15T09:22:37,1.992,2185.1,9.32,6.87,11.17,849.650,854.600,149.399994,34.83,1.0521,267,26070,2.09577,3.61,42711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:28,1510737780,2017-11-15T09:23:07,1.996,2186.1,9.29,6.84,11.14,849.550,854.520,147.833328,34.70,1.0521,267,26069,2.09949,3.61,42706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:58,1510737810,2017-11-15T09:23:37,1.991,2187.1,9.28,6.82,11.12,849.710,854.680,148.183334,34.91,1.0523,267,26068,2.09484,3.61,42700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:28,1510737840,2017-11-15T09:24:07,1.991,2188.1,9.26,6.81,11.09,849.670,854.600,148.899994,34.82,1.0523,267,26070,2.09515,3.61,42694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:58,1510737870,2017-11-15T09:24:37,1.989,2189.1,9.23,6.79,11.12,849.650,854.590,149.550003,34.75,1.0524,267,26067,2.09360,3.61,42689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:28,1510737900,2017-11-15T09:25:07,1.991,2190.1,9.21,6.78,11.02,849.650,854.640,147.699997,35.04,1.0525,267,26071,2.09577,3.61,42683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:58,1510737930,2017-11-15T09:25:37,1.991,2191.1,9.20,6.76,11.02,849.790,854.750,146.333328,35.02,1.0527,267,26068,2.09639,3.61,42677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:28,1510737960,2017-11-15T09:26:07,1.990,2192.1,9.18,6.73,11.04,849.740,854.650,148.050003,34.98,1.0527,267,26066,2.09515,3.61,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:58,1510737990,2017-11-15T09:26:37,1.989,2193.1,9.17,6.72,10.99,849.740,854.730,146.733337,35.01,1.0528,267,26066,2.09452,3.61,42666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:28,1510738020,2017-11-15T09:27:07,1.996,2194.1,9.15,6.70,10.98,849.660,854.600,146.166672,35.08,1.0527,267,26065,2.10073,3.61,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:58,1510738050,2017-11-15T09:27:37,1.988,2195.1,9.13,6.69,10.98,849.670,854.710,148.683334,35.01,1.0529,266,26065,2.09298,3.61,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:28,1510738080,2017-11-15T09:28:07,1.989,2196.1,9.12,6.71,10.93,849.780,854.790,149.933334,35.15,1.0531,266,26106,2.09422,3.61,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:58,1510738110,2017-11-15T09:28:37,1.993,2197.1,9.09,6.65,10.96,849.730,854.700,148.399994,35.15,1.0531,266,26106,2.09825,3.61,42643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:28,1510738140,2017-11-15T09:29:07,1.991,2198.1,9.08,6.63,10.90,849.780,854.670,147.783340,35.18,1.0531,266,26105,2.09701,3.61,42637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:58,1510738170,2017-11-15T09:29:37,1.995,2199.1,9.06,6.62,10.93,849.870,854.720,146.383331,35.22,1.0532,266,26105,2.10135,3.61,42632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:28,1510738200,2017-11-15T09:30:07,1.995,2200.1,9.05,6.61,10.86,849.850,854.860,146.266663,35.36,1.0534,266,26106,2.10197,3.61,42626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:58,1510738230,2017-11-15T09:30:37,1.991,2201.1,9.04,6.59,10.81,849.850,854.670,148.800003,35.28,1.0532,266,26103,2.09669,3.61,42620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:28,1510738260,2017-11-15T09:31:07,1.991,2202.0,9.01,6.58,10.85,849.800,854.680,147.899994,35.31,1.0533,266,26105,2.09732,3.61,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:58,1510738290,2017-11-15T09:31:37,1.991,2203.0,9.01,6.58,10.83,849.880,854.840,148.966660,35.39,1.0535,266,26106,2.09763,3.61,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:28,1510738320,2017-11-15T09:32:07,1.994,2204.0,8.99,6.53,10.83,849.910,854.820,145.916672,35.47,1.0536,266,26103,2.10073,3.61,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:58,1510738350,2017-11-15T09:32:37,1.992,2205.0,8.98,6.54,10.83,849.910,854.900,147.483337,35.63,1.0537,266,26101,2.09918,3.61,42597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:28,1510738380,2017-11-15T09:33:07,1.988,2206.0,8.96,6.53,10.80,849.760,854.800,147.883331,35.53,1.0537,265,26102,2.09452,3.61,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:58,1510738410,2017-11-15T09:33:37,1.994,2207.0,8.94,6.52,10.78,849.900,854.850,147.333328,35.68,1.0538,265,26142,2.10135,3.61,42586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:28,1510738440,2017-11-15T09:34:07,1.993,2208.0,8.93,6.50,10.75,849.820,854.800,148.883331,35.73,1.0538,265,26142,2.09980,3.61,42580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:58,1510738470,2017-11-15T09:34:37,1.996,2209.0,8.92,6.48,10.73,849.740,854.730,148.216660,35.80,1.0537,265,26141,2.10291,3.61,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:28,1510738500,2017-11-15T09:35:07,1.992,2210.0,8.91,6.47,10.72,849.850,854.910,148.500000,35.97,1.0540,265,26141,2.09980,3.61,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:58,1510738530,2017-11-15T09:35:37,1.993,2211.0,8.89,6.45,10.73,849.910,854.840,148.583328,35.97,1.0540,265,26139,2.10104,3.61,42563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:28,1510738560,2017-11-15T09:36:07,1.994,2212.0,8.88,6.44,10.73,849.850,854.890,148.899994,35.93,1.0541,265,26140,2.10166,3.61,42557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:58,1510738590,2017-11-15T09:36:37,1.993,2213.0,8.86,6.44,10.69,849.890,854.920,147.683334,36.04,1.0542,265,26138,2.10135,3.61,42551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:28,1510738620,2017-11-15T09:37:07,1.994,2214.0,8.84,6.42,10.69,849.950,854.900,148.350006,36.03,1.0542,265,26138,2.10197,3.61,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:58,1510738650,2017-11-15T09:37:37,1.989,2215.0,8.84,6.39,10.69,849.890,854.970,149.683334,36.03,1.0543,265,26138,2.09701,3.61,42540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:28,1510738680,2017-11-15T09:38:07,1.990,2216.0,8.83,6.39,10.69,850.030,854.930,149.066666,36.10,1.0543,265,26139,2.09794,3.61,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:58,1510738710,2017-11-15T09:38:37,1.992,2217.0,8.80,6.37,10.62,849.980,854.940,148.899994,36.09,1.0544,265,26137,2.10011,3.61,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:28,1510738740,2017-11-15T09:39:07,1.991,2218.0,8.80,6.38,10.60,850.010,854.990,147.916672,36.20,1.0545,265,26138,2.09980,3.61,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:58,1510738770,2017-11-15T09:39:37,1.994,2219.0,8.78,6.34,10.64,849.960,854.990,147.766663,36.26,1.0546,265,26137,2.10259,3.61,42517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:28,1510738800,2017-11-15T09:40:07,1.991,2220.0,8.77,6.35,10.60,850.010,854.990,148.016663,36.31,1.0546,265,26139,2.10011,3.61,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:58,1510738830,2017-11-15T09:40:37,1.990,2221.0,8.76,6.34,10.60,849.990,854.940,149.283340,36.20,1.0546,265,26136,2.09825,3.61,42506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:28,1510738860,2017-11-15T09:41:07,1.988,2222.0,8.75,6.31,10.54,850.020,855.020,147.716660,36.34,1.0547,264,26137,2.09669,3.61,42500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:58,1510738890,2017-11-15T09:41:37,1.993,2223.0,8.74,6.32,10.57,849.940,854.920,148.800003,36.41,1.0546,264,26177,2.10197,3.61,42494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:28,1510738920,2017-11-15T09:42:07,1.999,2224.0,8.74,6.27,10.56,850.000,855.020,146.149994,36.52,1.0547,264,26175,2.10819,3.61,42489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:58,1510738950,2017-11-15T09:42:37,1.994,2225.0,8.71,6.30,10.57,850.030,855.000,149.133331,36.38,1.0548,264,26177,2.10291,3.61,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:28,1510738980,2017-11-15T09:43:07,1.993,2226.0,8.71,6.25,10.56,849.980,855.050,148.399994,36.46,1.0549,264,26176,2.10228,3.61,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:58,1510739010,2017-11-15T09:43:37,1.993,2226.9,8.70,6.24,10.52,849.890,854.950,148.033340,36.45,1.0548,264,26174,2.10197,3.61,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:28,1510739040,2017-11-15T09:44:07,1.995,2227.9,8.69,6.26,10.52,849.900,854.980,147.816666,36.53,1.0549,264,26175,2.10446,3.60,42466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:58,1510739070,2017-11-15T09:44:37,1.994,2228.9,8.68,6.24,10.48,850.030,854.980,147.399994,36.63,1.0549,264,26174,2.10383,3.60,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:28,1510739100,2017-11-15T09:45:07,1.991,2229.9,8.66,6.23,10.49,849.930,854.930,149.300003,36.53,1.0549,264,26176,2.10073,3.60,42454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:58,1510739130,2017-11-15T09:45:37,1.989,2230.9,8.65,6.23,10.48,849.910,855.020,149.833328,36.63,1.0551,264,26175,2.09887,3.60,42448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:28,1510739160,2017-11-15T09:46:07,1.990,2231.9,8.65,6.20,10.48,849.940,854.880,149.566666,36.51,1.0549,264,26175,2.09918,3.60,42443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:58,1510739190,2017-11-15T09:46:37,1.995,2232.9,8.63,6.19,10.46,849.990,855.020,147.033340,36.55,1.0552,264,26173,2.10508,3.60,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:28,1510739220,2017-11-15T09:47:07,1.994,2233.9,8.62,6.19,10.44,849.990,854.960,147.783340,36.57,1.0551,264,26174,2.10352,3.60,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:58,1510739250,2017-11-15T09:47:37,1.990,2234.9,8.62,6.17,10.44,849.940,854.940,148.699997,36.57,1.0551,264,26174,2.10011,3.60,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:28,1510739280,2017-11-15T09:48:07,1.991,2235.9,8.61,6.16,10.41,850.000,855.050,149.699997,36.57,1.0553,264,26170,2.10073,3.60,42420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:58,1510739310,2017-11-15T09:48:37,1.989,2236.9,8.59,6.15,10.40,849.940,855.000,149.233337,36.59,1.0553,264,26172,2.09949,3.60,42414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:28,1510739340,2017-11-15T09:49:07,1.988,2237.9,8.59,6.14,10.40,850.050,855.020,149.183334,36.34,1.0553,264,26174,2.09825,3.60,42408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:58,1510739370,2017-11-15T09:49:37,1.989,2238.9,8.57,6.14,10.40,849.940,854.920,149.066666,36.52,1.0553,264,26173,2.09918,3.60,42403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:28,1510739400,2017-11-15T09:50:07,1.992,2239.9,8.56,6.14,10.36,850.030,855.030,146.733337,36.42,1.0554,264,26172,2.10291,3.60,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:58,1510739430,2017-11-15T09:50:37,1.987,2240.9,8.55,6.11,10.40,850.110,854.900,149.550003,36.30,1.0553,263,26171,2.09701,3.60,42391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:28,1510739460,2017-11-15T09:51:07,1.997,2241.9,8.53,6.10,10.36,849.910,854.850,148.133331,36.32,1.0553,263,26214,2.10787,3.60,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:58,1510739490,2017-11-15T09:51:37,1.995,2242.9,8.52,6.08,10.35,849.910,854.880,149.166672,36.28,1.0554,263,26214,2.10508,3.60,42380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:28,1510739520,2017-11-15T09:52:07,1.990,2243.9,8.50,6.08,10.31,849.880,854.810,150.783340,36.36,1.0554,263,26213,2.09980,3.60,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:58,1510739550,2017-11-15T09:52:37,1.992,2244.9,8.50,6.04,10.31,849.830,854.830,150.233337,36.21,1.0554,263,26212,2.10291,3.60,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:28,1510739580,2017-11-15T09:53:07,1.992,2245.9,8.49,6.06,10.31,849.860,854.880,149.133331,36.25,1.0555,263,26209,2.10228,3.60,42363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:58,1510739610,2017-11-15T09:53:37,1.991,2246.9,8.47,6.05,10.31,849.860,854.840,148.516663,36.18,1.0556,263,26213,2.10197,3.60,42357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:28,1510739640,2017-11-15T09:54:07,1.998,2247.9,8.46,6.01,10.31,849.780,854.840,145.800003,36.28,1.0556,263,26212,2.10943,3.60,42351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:58,1510739670,2017-11-15T09:54:37,2.002,2248.9,8.44,6.00,10.27,849.790,854.710,145.250000,36.35,1.0555,263,26210,2.11316,3.60,42345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:28,1510739700,2017-11-15T09:55:07,1.989,2249.9,8.44,6.00,10.25,849.900,854.920,149.883331,36.50,1.0558,263,26209,2.10011,3.60,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:58,1510739730,2017-11-15T09:55:37,1.994,2250.9,8.44,5.97,10.30,849.950,854.950,148.383331,36.56,1.0558,263,26210,2.10539,3.60,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:28,1510739760,2017-11-15T09:56:07,1.989,2251.9,8.42,5.97,10.23,849.950,854.870,148.250000,36.34,1.0558,263,26208,2.10042,3.60,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:58,1510739790,2017-11-15T09:56:37,1.989,2252.8,8.41,5.96,10.25,849.950,854.900,150.516663,36.38,1.0559,263,26208,2.10011,3.60,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:28,1510739820,2017-11-15T09:57:07,1.991,2253.8,8.40,5.94,10.22,849.850,854.930,148.399994,36.45,1.0559,263,26209,2.10228,3.60,42317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:58,1510739850,2017-11-15T09:57:37,1.992,2254.8,8.39,5.95,10.25,849.960,854.930,148.600006,36.50,1.0560,263,26209,2.10321,3.60,42311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:28,1510739880,2017-11-15T09:58:07,1.992,2255.8,8.38,5.94,10.19,849.820,854.850,147.533340,36.48,1.0559,263,26211,2.10321,3.60,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:58,1510739910,2017-11-15T09:58:37,1.992,2256.8,8.38,5.93,10.20,849.930,855.010,148.283340,36.54,1.0561,263,26207,2.10383,3.60,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:28,1510739940,2017-11-15T09:59:07,1.985,2257.8,8.36,5.92,10.17,849.910,855.020,149.466660,36.51,1.0562,262,26206,2.09701,3.60,42294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:58,1510739970,2017-11-15T09:59:37,1.997,2258.8,8.36,5.91,10.17,849.960,855.020,149.133331,36.61,1.0562,262,26250,2.10943,3.60,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:28,1510740000,2017-11-15T10:00:07,1.996,2259.8,8.36,5.91,10.17,849.990,855.020,148.416672,36.51,1.0562,262,26250,2.10850,3.60,42282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:58,1510740030,2017-11-15T10:00:37,1.995,2260.8,8.33,5.88,10.17,850.080,854.990,148.783340,36.57,1.0563,262,26251,2.10756,3.60,42277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:28,1510740060,2017-11-15T10:01:07,1.995,2261.8,8.33,5.89,10.15,850.050,855.050,147.433334,36.42,1.0564,262,26250,2.10694,3.60,42271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:58,1510740090,2017-11-15T10:01:37,1.994,2262.8,8.31,5.85,10.10,850.010,855.080,148.716660,36.48,1.0565,262,26249,2.10632,3.60,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:28,1510740120,2017-11-15T10:02:07,1.996,2263.8,8.30,5.84,10.14,850.060,855.030,148.683334,36.45,1.0565,262,26247,2.10819,3.60,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:58,1510740150,2017-11-15T10:02:37,1.992,2264.8,8.29,5.85,10.09,849.950,855.000,149.916672,36.51,1.0565,262,26249,2.10477,3.60,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:28,1510740180,2017-11-15T10:03:07,1.994,2265.8,8.29,5.84,10.10,850.090,855.180,147.883331,36.24,1.0567,262,26246,2.10663,3.60,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:58,1510740210,2017-11-15T10:03:37,1.992,2266.8,8.28,5.82,10.07,850.060,855.190,149.733337,36.40,1.0567,262,26249,2.10508,3.60,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:28,1510740240,2017-11-15T10:04:07,1.994,2267.8,8.28,5.84,10.10,850.120,855.210,147.816666,36.52,1.0568,262,26246,2.10725,3.60,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:58,1510740270,2017-11-15T10:04:37,1.991,2268.8,8.26,5.80,10.04,850.040,855.140,147.633331,36.25,1.0568,262,26245,2.10446,3.60,42231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:28,1510740300,2017-11-15T10:05:07,1.992,2269.8,8.26,5.82,10.07,850.100,855.040,150.100006,36.41,1.0566,262,26246,2.10477,3.60,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:58,1510740330,2017-11-15T10:05:37,1.991,2270.8,8.25,5.80,10.09,850.070,854.990,149.266663,36.33,1.0566,262,26245,2.10352,3.60,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:28,1510740360,2017-11-15T10:06:07,1.988,2271.8,8.25,5.80,10.04,850.020,855.090,151.149994,36.40,1.0567,262,26245,2.10104,3.60,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:58,1510740390,2017-11-15T10:06:37,1.992,2272.8,8.25,5.80,10.09,850.100,855.120,148.533340,36.49,1.0568,262,26248,2.10539,3.60,42208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:28,1510740420,2017-11-15T10:07:07,1.992,2273.8,8.25,5.80,10.02,850.070,855.120,148.233337,35.86,1.0568,262,26246,2.10477,3.60,42202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:58,1510740450,2017-11-15T10:07:37,1.992,2274.8,8.24,5.80,10.04,850.040,855.120,148.616669,36.15,1.0568,262,26247,2.10539,3.60,42196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:28,1510740480,2017-11-15T10:08:07,1.990,2275.8,8.24,5.80,10.07,850.150,855.140,149.899994,36.20,1.0568,262,26247,2.10352,3.60,42191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:58,1510740510,2017-11-15T10:08:37,1.996,2276.8,8.25,5.79,10.06,850.130,855.170,147.250000,36.32,1.0568,262,26246,2.10912,3.60,42185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:28,1510740540,2017-11-15T10:09:07,1.994,2277.8,8.22,5.81,10.06,850.020,855.070,149.166672,36.26,1.0568,262,26249,2.10756,3.60,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:58,1510740570,2017-11-15T10:09:37,1.992,2278.7,8.22,5.79,10.04,850.020,855.010,150.100006,36.32,1.0567,262,26246,2.10539,3.60,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:28,1510740600,2017-11-15T10:10:07,1.990,2279.7,8.22,5.80,10.02,850.050,855.150,150.016663,36.21,1.0569,262,26247,2.10321,3.60,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:58,1510740630,2017-11-15T10:10:37,1.993,2280.7,8.23,5.78,10.06,850.080,855.090,148.183334,36.31,1.0568,262,26245,2.10632,3.60,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:28,1510740660,2017-11-15T10:11:07,1.994,2281.7,8.22,5.78,10.04,850.020,855.010,147.800003,36.32,1.0567,262,26243,2.10756,3.60,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:58,1510740690,2017-11-15T10:11:37,1.990,2282.7,8.21,5.78,10.01,850.050,855.070,149.483337,36.33,1.0569,262,26243,2.10321,3.60,42150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:28,1510740720,2017-11-15T10:12:07,1.987,2283.7,8.20,5.78,10.02,850.080,855.100,149.883331,36.16,1.0569,261,26243,2.10011,3.60,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:58,1510740750,2017-11-15T10:12:37,1.997,2284.7,8.20,5.77,10.01,850.060,855.100,149.050003,36.01,1.0570,261,26286,2.11099,3.60,42139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:28,1510740780,2017-11-15T10:13:07,1.995,2285.7,8.20,5.78,9.99,850.000,854.970,149.083328,36.19,1.0568,261,26284,2.10819,3.60,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:58,1510740810,2017-11-15T10:13:37,1.996,2286.7,8.21,5.78,10.02,850.110,854.970,149.350006,36.17,1.0567,261,26286,2.10912,3.60,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:28,1510740840,2017-11-15T10:14:07,1.999,2287.7,8.21,5.77,9.99,850.080,855.040,148.066666,36.20,1.0568,261,26285,2.11285,3.60,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:58,1510740870,2017-11-15T10:14:37,1.998,2288.7,8.20,5.76,9.98,850.140,855.150,148.483337,36.31,1.0570,261,26287,2.11161,3.60,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:28,1510740900,2017-11-15T10:15:07,1.996,2289.7,8.20,5.78,10.01,850.080,855.180,149.966660,36.27,1.0570,261,26287,2.10974,3.60,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:58,1510740930,2017-11-15T10:15:37,1.998,2290.7,8.19,5.77,10.01,850.080,855.150,148.000000,36.16,1.0570,261,26285,2.11223,3.60,42104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:28,1510740960,2017-11-15T10:16:07,1.994,2291.7,8.19,5.77,9.98,850.110,855.070,150.750000,36.18,1.0569,261,26285,2.10787,3.60,42099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:58,1510740990,2017-11-15T10:16:37,1.998,2292.7,8.19,5.77,9.99,850.110,855.130,147.949997,36.17,1.0570,261,26287,2.11161,3.60,42093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:28,1510741020,2017-11-15T10:17:07,1.995,2293.7,8.19,5.75,9.99,850.110,855.180,149.133331,36.24,1.0571,261,26285,2.10850,3.60,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:58,1510741050,2017-11-15T10:17:37,1.995,2294.7,8.19,5.77,9.99,850.060,855.150,150.149994,35.80,1.0571,261,26283,2.10912,3.60,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:28,1510741080,2017-11-15T10:18:07,1.995,2295.7,8.18,5.75,9.99,850.110,855.130,148.783340,36.09,1.0571,261,26287,2.10881,3.60,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:58,1510741110,2017-11-15T10:18:37,1.997,2296.7,8.18,5.75,9.99,850.080,855.200,148.949997,35.95,1.0572,261,26284,2.11099,3.60,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:28,1510741140,2017-11-15T10:19:07,1.994,2297.7,8.18,5.74,9.94,850.140,855.130,148.600006,36.25,1.0571,261,26285,2.10725,3.60,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:58,1510741170,2017-11-15T10:19:37,1.995,2298.7,8.17,5.72,9.98,850.030,855.020,149.183334,36.06,1.0570,261,26288,2.10850,3.60,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:28,1510741200,2017-11-15T10:20:07,1.998,2299.7,8.18,5.76,9.96,850.080,855.180,147.566666,36.02,1.0571,261,26285,2.11223,3.60,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:58,1510741230,2017-11-15T10:20:37,1.997,2300.7,8.18,5.74,9.98,850.190,855.150,148.333328,36.22,1.0571,261,26284,2.11099,3.60,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:28,1510741260,2017-11-15T10:21:07,1.996,2301.7,8.18,5.74,9.99,850.080,855.100,149.000000,36.04,1.0570,261,26287,2.10943,3.60,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:58,1510741290,2017-11-15T10:21:37,1.999,2302.7,8.18,5.73,10.01,850.110,855.150,147.750000,36.14,1.0571,261,26284,2.11285,3.60,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:28,1510741320,2017-11-15T10:22:07,1.993,2303.7,8.18,5.76,9.99,850.170,855.150,149.833328,36.13,1.0571,261,26283,2.10632,3.60,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:58,1510741350,2017-11-15T10:22:37,1.995,2304.7,8.18,5.74,9.98,850.110,855.150,149.583328,36.10,1.0571,261,26284,2.10912,3.60,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:28,1510741380,2017-11-15T10:23:07,1.996,2305.6,8.17,5.73,9.99,850.110,855.080,148.833328,36.00,1.0570,261,26284,2.11005,3.60,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:58,1510741410,2017-11-15T10:23:37,1.997,2306.6,8.17,5.74,9.96,850.080,855.130,148.500000,36.22,1.0571,261,26284,2.11129,3.60,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:28,1510741440,2017-11-15T10:24:07,1.995,2307.6,8.17,5.72,9.99,850.080,855.080,149.983337,36.17,1.0570,261,26285,2.10881,3.60,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:58,1510741470,2017-11-15T10:24:37,1.996,2308.6,8.17,5.74,9.96,850.140,855.020,149.233337,36.30,1.0570,261,26287,2.10974,3.60,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:28,1510741500,2017-11-15T10:25:07,1.997,2309.6,8.17,5.74,9.96,850.110,855.130,148.783340,36.21,1.0571,261,26282,2.11067,3.60,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:58,1510741530,2017-11-15T10:25:37,1.993,2310.6,8.16,5.73,10.01,850.140,855.160,149.199997,36.15,1.0572,261,26287,2.10725,3.60,41989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:28,1510741560,2017-11-15T10:26:07,1.998,2311.6,8.16,5.72,9.96,850.230,855.230,148.250000,36.18,1.0573,261,26284,2.11192,3.60,41984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:58,1510741590,2017-11-15T10:26:37,1.997,2312.6,8.16,5.74,9.96,850.170,855.160,148.116669,36.19,1.0572,261,26284,2.11161,3.60,41978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:28,1510741620,2017-11-15T10:27:07,1.997,2313.6,8.15,5.71,9.94,850.200,855.080,149.316666,36.23,1.0571,261,26286,2.11067,3.60,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:58,1510741650,2017-11-15T10:27:37,1.992,2314.6,8.15,5.69,9.98,850.090,855.110,150.350006,36.34,1.0571,261,26284,2.10539,3.60,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:28,1510741680,2017-11-15T10:28:07,1.995,2315.6,8.14,5.71,9.96,850.120,855.060,148.583328,36.45,1.0571,261,26282,2.10912,3.60,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:58,1510741710,2017-11-15T10:28:37,1.998,2316.6,8.14,5.72,9.91,850.070,855.030,147.466660,36.31,1.0571,261,26286,2.11161,3.60,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:28,1510741740,2017-11-15T10:29:07,1.991,2317.6,8.13,5.71,9.91,850.090,855.080,150.766663,36.38,1.0572,261,26284,2.10477,3.60,41949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:58,1510741770,2017-11-15T10:29:37,1.998,2318.6,8.12,5.70,9.94,850.070,855.090,147.350006,36.30,1.0572,261,26285,2.11254,3.60,41943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:28,1510741800,2017-11-15T10:30:07,1.994,2319.6,8.10,5.69,9.93,850.100,854.990,148.533340,36.37,1.0572,261,26282,2.10850,3.60,41938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:58,1510741830,2017-11-15T10:30:37,1.992,2320.6,8.10,5.69,9.91,850.070,855.070,149.766663,36.42,1.0573,261,26283,2.10601,3.60,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:28,1510741860,2017-11-15T10:31:07,1.993,2321.6,8.10,5.68,9.88,850.150,855.010,148.383331,36.46,1.0572,261,26283,2.10725,3.60,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:58,1510741890,2017-11-15T10:31:37,1.996,2322.6,8.09,5.66,9.88,850.080,855.040,148.983337,36.74,1.0573,261,26285,2.11036,3.60,41920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:28,1510741920,2017-11-15T10:32:07,1.993,2323.6,8.08,5.66,9.85,850.080,855.070,149.100006,36.51,1.0574,261,26284,2.10725,3.60,41915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:58,1510741950,2017-11-15T10:32:37,1.994,2324.6,8.06,5.66,9.86,850.110,855.100,148.699997,36.71,1.0575,261,26283,2.10850,3.60,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:28,1510741980,2017-11-15T10:33:07,1.991,2325.6,8.07,5.66,9.86,850.060,855.150,149.766663,36.64,1.0575,261,26284,2.10508,3.60,41903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:58,1510742010,2017-11-15T10:33:37,1.989,2326.6,8.05,5.65,9.85,850.030,855.120,150.600006,36.82,1.0575,261,26283,2.10383,3.60,41897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:28,1510742040,2017-11-15T10:34:07,1.993,2327.6,8.05,5.67,9.86,850.030,855.050,148.000000,36.80,1.0574,261,26283,2.10725,3.60,41892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:58,1510742070,2017-11-15T10:34:37,1.991,2328.6,8.05,5.64,9.90,850.030,855.230,148.383331,36.92,1.0577,261,26281,2.10539,3.60,41886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:28,1510742100,2017-11-15T10:35:07,1.995,2329.6,8.05,5.64,9.86,850.060,855.150,148.566666,37.03,1.0575,261,26283,2.10943,3.60,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:58,1510742130,2017-11-15T10:35:37,1.993,2330.5,8.04,5.63,9.81,850.140,855.180,148.449997,37.08,1.0576,261,26283,2.10787,3.60,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:28,1510742160,2017-11-15T10:36:07,1.994,2331.5,8.04,5.63,9.84,850.170,855.150,148.066666,37.23,1.0576,261,26282,2.10881,3.60,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:58,1510742190,2017-11-15T10:36:37,1.994,2332.5,8.02,5.61,9.84,850.120,855.080,147.699997,37.10,1.0576,261,26281,2.10912,3.60,41863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:28,1510742220,2017-11-15T10:37:07,1.993,2333.5,8.02,5.60,9.80,850.070,855.100,149.066666,37.13,1.0576,261,26279,2.10819,3.60,41857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:58,1510742250,2017-11-15T10:37:37,1.992,2334.5,8.00,5.62,9.78,850.120,855.190,148.016663,37.19,1.0578,261,26283,2.10725,3.60,41852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:28,1510742280,2017-11-15T10:38:07,1.992,2335.5,8.00,5.62,9.81,850.100,855.030,148.583328,37.32,1.0576,261,26280,2.10694,3.60,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:58,1510742310,2017-11-15T10:38:37,1.993,2336.5,7.99,5.61,9.78,850.100,855.140,148.316666,37.38,1.0577,261,26279,2.10850,3.59,41840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:28,1510742340,2017-11-15T10:39:07,1.992,2337.5,7.99,5.58,9.78,850.120,855.110,148.416672,37.40,1.0577,261,26280,2.10725,3.60,41834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:58,1510742370,2017-11-15T10:39:37,1.990,2338.5,7.98,5.58,9.80,850.130,855.110,149.116669,37.47,1.0577,261,26278,2.10477,3.60,41829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:28,1510742400,2017-11-15T10:40:07,1.993,2339.5,7.98,5.55,9.78,850.130,855.140,145.899994,37.42,1.0578,261,26279,2.10850,3.60,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:58,1510742430,2017-11-15T10:40:37,1.992,2340.5,7.97,5.56,9.78,850.070,855.070,147.916672,37.36,1.0577,261,26280,2.10694,3.60,41817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:28,1510742460,2017-11-15T10:41:07,1.992,2341.5,7.97,5.58,9.77,850.160,855.090,147.766663,37.23,1.0578,261,26280,2.10663,3.59,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:58,1510742490,2017-11-15T10:41:37,1.990,2342.5,7.97,5.56,9.77,850.180,855.220,147.983337,37.40,1.0579,261,26279,2.10508,3.59,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:28,1510742520,2017-11-15T10:42:07,1.992,2343.5,7.97,5.56,9.77,850.180,855.140,148.416672,37.35,1.0578,261,26280,2.10694,3.59,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:58,1510742550,2017-11-15T10:42:37,1.994,2344.5,7.96,5.56,9.80,850.100,855.060,146.816666,37.30,1.0578,261,26276,2.10912,3.59,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:28,1510742580,2017-11-15T10:43:07,1.990,2345.5,7.97,5.55,9.77,850.180,855.140,148.649994,37.42,1.0578,261,26280,2.10539,3.59,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:58,1510742610,2017-11-15T10:43:37,1.992,2346.5,7.96,5.55,9.77,850.160,855.170,148.316666,37.51,1.0579,261,26278,2.10694,3.59,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:28,1510742640,2017-11-15T10:44:07,1.993,2347.5,7.97,5.54,9.77,850.160,855.170,146.733337,37.36,1.0579,261,26281,2.10787,3.59,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:58,1510742670,2017-11-15T10:44:37,1.994,2348.5,7.96,5.55,9.78,850.300,855.220,147.733337,37.04,1.0580,261,26281,2.11005,3.59,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:28,1510742700,2017-11-15T10:45:07,1.989,2349.5,7.96,5.52,9.75,850.240,855.220,148.916672,37.16,1.0580,261,26278,2.10477,3.59,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:58,1510742730,2017-11-15T10:45:37,1.992,2350.5,7.96,5.55,9.78,850.240,855.170,147.683334,37.03,1.0579,261,26277,2.10725,3.59,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:28,1510742760,2017-11-15T10:46:07,1.991,2351.5,7.95,5.53,9.77,850.210,855.220,147.933334,36.89,1.0580,261,26279,2.10632,3.59,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:58,1510742790,2017-11-15T10:46:37,1.991,2352.5,7.95,5.54,9.73,850.160,855.090,148.750000,36.99,1.0579,261,26280,2.10601,3.59,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:28,1510742820,2017-11-15T10:47:07,1.988,2353.5,7.95,5.55,9.73,850.210,855.120,149.566666,37.12,1.0579,260,26281,2.10291,3.59,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:58,1510742850,2017-11-15T10:47:37,1.995,2354.5,7.96,5.53,9.75,850.190,855.140,149.783340,37.12,1.0579,260,26321,2.11005,3.59,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:28,1510742880,2017-11-15T10:48:07,1.999,2355.5,7.95,5.52,9.77,850.160,855.120,148.166672,36.97,1.0579,260,26321,2.11441,3.59,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:58,1510742910,2017-11-15T10:48:37,1.995,2356.4,7.97,5.53,9.77,850.180,855.170,149.066666,36.88,1.0579,260,26321,2.11036,3.59,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:28,1510742940,2017-11-15T10:49:07,1.998,2357.4,7.97,5.54,9.75,850.130,855.200,148.133331,37.06,1.0579,260,26321,2.11379,3.59,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:58,1510742970,2017-11-15T10:49:37,1.994,2358.4,7.97,5.53,9.77,850.180,855.090,149.366669,37.15,1.0578,260,26319,2.10912,3.59,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:28,1510743000,2017-11-15T10:50:07,1.995,2359.4,7.97,5.55,9.78,850.180,855.120,149.083328,36.90,1.0578,260,26320,2.11036,3.59,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:58,1510743030,2017-11-15T10:50:37,1.994,2360.4,7.97,5.54,9.78,850.240,855.220,148.583328,36.96,1.0579,260,26319,2.11005,3.59,41702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:28,1510743060,2017-11-15T10:51:07,1.996,2361.4,7.97,5.54,9.75,850.070,855.040,149.916672,36.79,1.0577,260,26325,2.11099,3.59,41697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:58,1510743090,2017-11-15T10:51:37,1.999,2362.4,7.97,5.52,9.75,850.070,855.090,148.366669,37.03,1.0578,260,26320,2.11472,3.59,41691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:28,1510743120,2017-11-15T10:52:07,1.996,2363.4,7.97,5.52,9.77,850.130,855.170,148.649994,36.90,1.0579,260,26321,2.11129,3.59,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:58,1510743150,2017-11-15T10:52:37,1.990,2364.4,7.96,5.51,9.77,850.100,855.120,151.000000,37.15,1.0579,260,26319,2.10477,3.59,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:28,1510743180,2017-11-15T10:53:07,1.995,2365.4,7.96,5.54,9.77,850.130,855.140,149.383331,37.07,1.0579,260,26320,2.11036,3.59,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:58,1510743210,2017-11-15T10:53:37,1.995,2366.4,7.97,5.54,9.75,850.210,855.200,150.116669,37.09,1.0579,260,26321,2.11005,3.59,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:28,1510743240,2017-11-15T10:54:07,1.993,2367.4,7.97,5.51,9.78,850.240,855.140,150.083328,36.98,1.0578,260,26319,2.10787,3.59,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:58,1510743270,2017-11-15T10:54:37,1.995,2368.4,7.97,5.53,9.77,850.130,855.200,149.866669,37.02,1.0579,260,26319,2.11005,3.59,41656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:28,1510743300,2017-11-15T10:55:07,1.991,2369.4,7.97,5.51,9.77,850.240,855.250,151.850006,36.94,1.0580,260,26321,2.10694,3.59,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:58,1510743330,2017-11-15T10:55:37,1.999,2370.4,7.96,5.53,9.75,850.210,855.190,148.166672,36.90,1.0580,260,26320,2.11534,3.59,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:28,1510743360,2017-11-15T10:56:07,1.992,2371.4,7.96,5.51,9.78,850.160,855.300,148.699997,36.89,1.0581,260,26321,2.10787,3.59,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:58,1510743390,2017-11-15T10:56:37,1.994,2372.4,7.97,5.52,9.77,850.210,855.280,149.850006,37.14,1.0580,260,26320,2.10943,3.59,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:28,1510743420,2017-11-15T10:57:07,2.000,2373.4,7.95,5.52,9.75,850.210,855.220,146.600006,36.91,1.0580,260,26319,2.11565,3.59,41628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:58,1510743450,2017-11-15T10:57:37,1.992,2374.4,7.95,5.51,9.73,850.190,855.280,150.283340,37.12,1.0581,260,26322,2.10725,3.59,41622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:28,1510743480,2017-11-15T10:58:07,1.996,2375.4,7.95,5.50,9.77,850.270,855.300,148.616669,36.95,1.0581,260,26319,2.11254,3.59,41616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:58,1510743510,2017-11-15T10:58:37,1.996,2376.4,7.96,5.49,9.77,850.270,855.300,149.416672,37.10,1.0581,260,26318,2.11161,3.59,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:28,1510743540,2017-11-15T10:59:07,1.996,2377.4,7.94,5.51,9.75,850.220,855.230,149.066666,37.05,1.0581,260,26321,2.11223,3.59,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:58,1510743570,2017-11-15T10:59:37,1.996,2378.4,7.95,5.50,9.73,850.240,855.220,149.216660,37.17,1.0580,260,26319,2.11161,3.59,41599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:28,1510743600,2017-11-15T11:00:07,1.993,2379.4,7.94,5.52,9.73,850.190,855.250,149.683334,36.95,1.0581,260,26322,2.10912,3.59,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:58,1510743630,2017-11-15T11:00:37,1.997,2380.4,7.94,5.49,9.77,850.190,855.280,147.949997,37.21,1.0581,260,26325,2.11316,3.59,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:28,1510743660,2017-11-15T11:01:07,1.996,2381.4,7.94,5.50,9.75,850.240,855.230,149.699997,36.95,1.0581,260,26319,2.11223,3.59,41582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:58,1510743690,2017-11-15T11:01:37,1.993,2382.4,7.95,5.50,9.73,850.210,855.220,149.616669,37.07,1.0580,260,26319,2.10881,3.59,41576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:28,1510743720,2017-11-15T11:02:07,1.992,2383.3,7.94,5.49,9.70,850.240,855.230,149.050003,37.26,1.0581,260,26319,2.10725,3.59,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:58,1510743750,2017-11-15T11:02:37,1.993,2384.3,7.95,5.50,9.73,850.270,855.280,149.816666,37.38,1.0581,260,26323,2.10850,3.59,41564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:28,1510743780,2017-11-15T11:03:07,1.994,2385.3,7.94,5.49,9.70,850.270,855.280,149.733337,37.24,1.0581,260,26319,2.10974,3.59,41559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:58,1510743810,2017-11-15T11:03:37,1.996,2386.3,7.92,5.47,9.72,850.220,855.230,148.733337,37.29,1.0581,260,26320,2.11192,3.59,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:28,1510743840,2017-11-15T11:04:07,1.998,2387.3,7.92,5.49,9.75,850.330,855.360,147.149994,37.16,1.0583,260,26321,2.11410,3.59,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:58,1510743870,2017-11-15T11:04:37,1.993,2388.3,7.91,5.48,9.72,850.310,855.340,149.916672,37.25,1.0583,260,26320,2.10912,3.59,41541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:28,1510743900,2017-11-15T11:05:07,1.995,2389.3,7.92,5.46,9.72,850.330,855.310,148.100006,37.15,1.0582,260,26320,2.11161,3.59,41536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:58,1510743930,2017-11-15T11:05:37,1.991,2390.3,7.90,5.46,9.70,850.280,855.340,148.850006,37.06,1.0584,260,26319,2.10725,3.59,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:28,1510743960,2017-11-15T11:06:07,1.993,2391.3,7.89,5.45,9.69,850.260,855.310,149.449997,37.28,1.0584,260,26319,2.10943,3.59,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:58,1510743990,2017-11-15T11:06:37,1.995,2392.3,7.90,5.45,9.70,850.310,855.370,147.416672,37.19,1.0584,260,26318,2.11192,3.59,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:28,1510744020,2017-11-15T11:07:07,1.993,2393.3,7.88,5.44,9.69,850.280,855.370,149.649994,37.21,1.0585,260,26320,2.10912,3.59,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:58,1510744050,2017-11-15T11:07:37,1.991,2394.3,7.89,5.47,9.70,850.280,855.390,150.050003,37.34,1.0584,260,26318,2.10694,3.59,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:28,1510744080,2017-11-15T11:08:07,1.991,2395.3,7.88,5.46,9.67,850.310,855.320,149.649994,37.20,1.0584,260,26317,2.10694,3.59,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:58,1510744110,2017-11-15T11:08:37,1.991,2396.3,7.87,5.44,9.70,850.210,855.290,149.449997,37.27,1.0584,260,26316,2.10725,3.59,41495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:28,1510744140,2017-11-15T11:09:07,1.995,2397.3,7.86,5.45,9.67,850.260,855.270,147.250000,37.33,1.0584,260,26317,2.11161,3.59,41490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:58,1510744170,2017-11-15T11:09:37,1.993,2398.3,7.87,5.42,9.69,850.290,855.340,149.250000,37.48,1.0585,260,26318,2.10912,3.59,41484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:28,1510744200,2017-11-15T11:10:07,1.992,2399.3,7.86,5.42,9.64,850.260,855.370,150.216660,37.38,1.0585,260,26318,2.10881,3.59,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:58,1510744230,2017-11-15T11:10:37,1.994,2400.3,7.86,5.42,9.69,850.320,855.290,149.233337,37.49,1.0584,260,26317,2.11005,3.59,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:28,1510744260,2017-11-15T11:11:07,1.992,2401.3,7.84,5.42,9.65,850.210,855.300,147.816666,37.47,1.0585,260,26317,2.10881,3.59,41467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:58,1510744290,2017-11-15T11:11:37,1.995,2402.3,7.84,5.41,9.65,850.270,855.300,148.750000,37.48,1.0585,260,26319,2.11161,3.59,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:28,1510744320,2017-11-15T11:12:07,1.987,2403.3,7.83,5.39,9.64,850.160,855.220,151.199997,37.26,1.0585,259,26318,2.10352,3.59,41455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:58,1510744350,2017-11-15T11:12:37,1.996,2404.3,7.83,5.38,9.64,850.190,855.330,150.083328,37.54,1.0586,259,26359,2.11285,3.59,41449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:28,1510744380,2017-11-15T11:13:07,2.000,2405.3,7.82,5.40,9.65,850.270,855.300,148.149994,37.53,1.0586,259,26359,2.11721,3.59,41444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:58,1510744410,2017-11-15T11:13:37,1.995,2406.3,7.82,5.38,9.64,850.220,855.300,149.750000,37.59,1.0586,259,26360,2.11223,3.59,41438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:28,1510744440,2017-11-15T11:14:07,1.996,2407.3,7.80,5.37,9.63,850.250,855.230,149.350006,37.66,1.0586,259,26358,2.11285,3.59,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:58,1510744470,2017-11-15T11:14:37,1.996,2408.3,7.80,5.37,9.59,850.250,855.300,150.000000,37.53,1.0587,259,26358,2.11285,3.59,41426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:28,1510744500,2017-11-15T11:15:07,1.999,2409.3,7.78,5.36,9.59,850.200,855.310,148.566666,37.67,1.0588,259,26358,2.11690,3.59,41421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:58,1510744530,2017-11-15T11:15:37,1.992,2410.2,7.79,5.34,9.60,850.250,855.260,150.350006,37.65,1.0587,259,26358,2.10881,3.59,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:28,1510744560,2017-11-15T11:16:07,1.997,2411.2,7.78,5.34,9.56,850.230,855.310,148.433334,37.47,1.0588,259,26357,2.11441,3.59,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:58,1510744590,2017-11-15T11:16:37,1.998,2412.2,7.77,5.33,9.59,850.250,855.230,148.433334,37.57,1.0587,259,26357,2.11534,3.59,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:28,1510744620,2017-11-15T11:17:07,1.993,2413.2,7.76,5.33,9.57,850.280,855.310,150.066666,37.69,1.0588,259,26355,2.11036,3.59,41397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:58,1510744650,2017-11-15T11:17:37,2.000,2414.2,7.76,5.31,9.57,850.260,855.310,147.366669,37.54,1.0588,259,26355,2.11752,3.59,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:28,1510744680,2017-11-15T11:18:07,1.998,2415.2,7.76,5.31,9.59,850.260,855.340,148.483337,37.60,1.0589,259,26358,2.11534,3.59,41386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:58,1510744710,2017-11-15T11:18:37,1.994,2416.2,7.75,5.32,9.55,850.280,855.290,149.133331,37.64,1.0589,259,26357,2.11161,3.59,41380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:28,1510744740,2017-11-15T11:19:07,1.998,2417.2,7.73,5.30,9.51,850.260,855.160,148.983337,37.36,1.0588,259,26356,2.11503,3.59,41374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:58,1510744770,2017-11-15T11:19:37,1.997,2418.2,7.73,5.32,9.56,850.290,855.340,149.800003,37.54,1.0590,259,26356,2.11441,3.59,41369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:28,1510744800,2017-11-15T11:20:07,1.996,2419.2,7.73,5.29,9.55,850.290,855.290,148.616669,37.42,1.0589,259,26356,2.11410,3.59,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:58,1510744830,2017-11-15T11:20:37,1.993,2420.2,7.72,5.28,9.52,850.240,855.240,150.383331,37.58,1.0589,259,26356,2.11005,3.59,41357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:28,1510744860,2017-11-15T11:21:07,1.997,2421.2,7.72,5.28,9.52,850.320,855.270,148.783340,37.64,1.0589,259,26358,2.11503,3.59,41351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:58,1510744890,2017-11-15T11:21:37,1.992,2422.2,7.71,5.28,9.51,850.290,855.290,150.866669,37.62,1.0590,259,26355,2.10943,3.59,41346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:28,1510744920,2017-11-15T11:22:07,1.992,2423.2,7.69,5.27,9.48,850.240,855.300,149.216660,37.38,1.0591,259,26355,2.10943,3.59,41340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:58,1510744950,2017-11-15T11:22:37,1.997,2424.2,7.70,5.28,9.55,850.270,855.350,148.733337,37.45,1.0591,259,26353,2.11503,3.59,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:28,1510744980,2017-11-15T11:23:07,1.995,2425.2,7.69,5.26,9.47,850.330,855.400,148.416672,37.37,1.0592,259,26355,2.11285,3.59,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:58,1510745010,2017-11-15T11:23:37,1.992,2426.2,7.68,5.25,9.48,850.300,855.360,148.800003,37.29,1.0592,259,26354,2.11036,3.59,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:28,1510745040,2017-11-15T11:24:07,1.994,2427.2,7.66,5.24,9.48,850.360,855.440,149.216660,37.36,1.0594,259,26352,2.11254,3.59,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:58,1510745070,2017-11-15T11:24:37,1.993,2428.2,7.67,5.26,9.48,850.300,855.460,149.883331,37.54,1.0594,259,26353,2.11129,3.59,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:28,1510745100,2017-11-15T11:25:07,1.993,2429.2,7.66,5.24,9.49,850.360,855.410,150.083328,37.47,1.0594,259,26357,2.11161,3.59,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:58,1510745130,2017-11-15T11:25:37,1.993,2430.2,7.66,5.24,9.51,850.410,855.360,149.166672,37.44,1.0593,259,26354,2.11129,3.59,41300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:28,1510745160,2017-11-15T11:26:07,1.997,2431.2,7.65,5.24,9.47,850.310,855.520,147.533340,37.40,1.0595,259,26352,2.11628,3.59,41294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:58,1510745190,2017-11-15T11:26:37,1.988,2432.2,7.66,5.21,9.47,850.410,855.490,149.983337,37.64,1.0595,258,26353,2.10632,3.59,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:28,1510745220,2017-11-15T11:27:07,1.999,2433.2,7.65,5.21,9.47,850.420,855.520,149.750000,37.61,1.0595,258,26396,2.11815,3.59,41282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:58,1510745250,2017-11-15T11:27:37,1.997,2434.2,7.64,5.20,9.47,850.420,855.490,149.466660,37.63,1.0595,258,26398,2.11597,3.59,41277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:28,1510745280,2017-11-15T11:28:07,1.996,2435.2,7.63,5.21,9.44,850.420,855.490,150.449997,37.51,1.0596,258,26397,2.11441,3.59,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:58,1510745310,2017-11-15T11:28:37,1.997,2436.2,7.63,5.21,9.44,850.370,855.470,149.533340,37.47,1.0596,258,26397,2.11565,3.59,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:28,1510745340,2017-11-15T11:29:07,1.997,2437.2,7.62,5.18,9.44,850.370,855.440,148.750000,37.54,1.0596,258,26395,2.11597,3.59,41259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:58,1510745370,2017-11-15T11:29:37,2.000,2438.1,7.61,5.19,9.41,850.480,855.420,148.783340,37.48,1.0596,258,26395,2.11908,3.59,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:28,1510745400,2017-11-15T11:30:07,1.999,2439.1,7.60,5.19,9.41,850.370,855.450,149.416672,37.40,1.0597,258,26397,2.11784,3.59,41248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:58,1510745430,2017-11-15T11:30:37,1.998,2440.1,7.59,5.19,9.40,850.350,855.450,148.366669,37.43,1.0597,258,26394,2.11690,3.59,41242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:28,1510745460,2017-11-15T11:31:07,2.000,2441.1,7.59,5.20,9.41,850.320,855.370,148.399994,37.52,1.0596,258,26395,2.11877,3.59,41236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:58,1510745490,2017-11-15T11:31:37,1.997,2442.1,7.57,5.19,9.36,850.320,855.450,149.149994,37.53,1.0598,258,26397,2.11628,3.59,41230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:28,1510745520,2017-11-15T11:32:07,1.997,2443.1,7.57,5.18,9.40,850.290,855.400,148.699997,37.47,1.0597,258,26398,2.11628,3.59,41225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:58,1510745550,2017-11-15T11:32:37,1.999,2444.1,7.56,5.19,9.36,850.300,855.320,148.199997,37.38,1.0596,258,26398,2.11815,3.59,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:28,1510745580,2017-11-15T11:33:07,1.999,2445.1,7.55,5.15,9.35,850.330,855.300,147.566666,37.37,1.0597,258,26395,2.11815,3.59,41213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:58,1510745610,2017-11-15T11:33:37,1.996,2446.1,7.54,5.16,9.38,850.280,855.350,149.583328,37.50,1.0598,258,26397,2.11534,3.59,41207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:28,1510745640,2017-11-15T11:34:07,1.996,2447.1,7.53,5.15,9.34,850.280,855.330,148.149994,37.38,1.0598,258,26394,2.11503,3.59,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:58,1510745670,2017-11-15T11:34:37,1.995,2448.1,7.52,5.12,9.32,850.310,855.300,149.949997,37.46,1.0598,258,26396,2.11472,3.59,41196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:28,1510745700,2017-11-15T11:35:07,1.995,2449.1,7.50,5.12,9.35,850.360,855.260,149.350006,37.49,1.0598,258,26396,2.11410,3.59,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:58,1510745730,2017-11-15T11:35:37,1.994,2450.1,7.48,5.12,9.30,850.260,855.290,150.000000,37.52,1.0599,258,26394,2.11347,3.59,41184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:28,1510745760,2017-11-15T11:36:07,1.994,2451.1,7.47,5.10,9.32,850.290,855.230,148.983337,37.41,1.0599,258,26396,2.11347,3.59,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:58,1510745790,2017-11-15T11:36:37,1.996,2452.1,7.45,5.08,9.27,850.180,855.260,148.000000,37.37,1.0600,258,26394,2.11534,3.59,41173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:28,1510745820,2017-11-15T11:37:07,1.991,2453.1,7.43,5.10,9.30,850.250,855.160,150.350006,37.34,1.0600,258,26394,2.11036,3.59,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:58,1510745850,2017-11-15T11:37:37,1.993,2454.1,7.43,5.09,9.23,850.360,855.320,148.716660,37.52,1.0601,258,26394,2.11254,3.58,41161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:28,1510745880,2017-11-15T11:38:07,1.993,2455.1,7.41,5.05,9.22,850.250,855.250,148.916672,37.56,1.0601,258,26396,2.11285,3.59,41156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:58,1510745910,2017-11-15T11:38:37,1.996,2456.1,7.40,5.05,9.22,850.310,855.140,148.016663,37.15,1.0601,258,26394,2.11597,3.59,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:28,1510745940,2017-11-15T11:39:07,1.994,2457.1,7.40,5.05,9.20,850.310,855.250,148.733337,37.48,1.0602,258,26393,2.11379,3.59,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:58,1510745970,2017-11-15T11:39:37,1.991,2458.1,7.38,5.05,9.22,850.260,855.170,149.733337,37.51,1.0602,258,26393,2.11099,3.59,41138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:28,1510746000,2017-11-15T11:40:07,1.989,2459.1,7.37,5.03,9.19,850.260,855.260,149.733337,37.50,1.0603,258,26392,2.10881,3.59,41133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:58,1510746030,2017-11-15T11:40:37,1.993,2460.1,7.36,5.01,9.15,850.370,855.230,149.149994,37.59,1.0603,258,26392,2.11316,3.59,41127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:28,1510746060,2017-11-15T11:41:07,1.993,2461.1,7.34,5.01,9.15,850.210,855.260,148.683334,37.33,1.0604,258,26390,2.11347,3.59,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:58,1510746090,2017-11-15T11:41:37,1.990,2462.1,7.34,5.00,9.18,850.260,855.180,149.166672,37.47,1.0603,258,26391,2.11036,3.59,41115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:28,1510746120,2017-11-15T11:42:07,1.991,2463.1,7.34,5.01,9.13,850.260,855.290,148.383331,37.50,1.0605,258,26390,2.11099,3.59,41110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:58,1510746150,2017-11-15T11:42:37,1.992,2464.1,7.33,5.03,9.11,850.340,855.180,148.666672,37.52,1.0604,258,26390,2.11223,3.58,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:28,1510746180,2017-11-15T11:43:07,1.990,2465.0,7.33,4.99,9.11,850.320,855.290,149.116669,37.51,1.0605,258,26390,2.11067,3.58,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:58,1510746210,2017-11-15T11:43:37,1.990,2466.0,7.31,4.98,9.11,850.410,855.290,150.100006,37.41,1.0606,258,26394,2.11099,3.58,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:28,1510746240,2017-11-15T11:44:07,1.993,2467.0,7.30,4.94,9.07,850.330,855.320,148.800003,37.48,1.0607,258,26389,2.11379,3.58,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:58,1510746270,2017-11-15T11:44:37,1.991,2468.0,7.30,4.97,9.10,850.380,855.270,147.899994,37.53,1.0606,258,26388,2.11192,3.58,41081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:28,1510746300,2017-11-15T11:45:07,1.991,2469.0,7.28,4.93,9.07,850.350,855.300,148.399994,37.65,1.0607,258,26390,2.11161,3.58,41075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:58,1510746330,2017-11-15T11:45:37,1.990,2470.0,7.28,4.92,9.07,850.380,855.220,148.666672,37.72,1.0606,258,26390,2.11067,3.58,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:28,1510746360,2017-11-15T11:46:07,1.990,2471.0,7.27,4.92,9.07,850.360,855.270,148.399994,37.56,1.0607,258,26389,2.11129,3.58,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:58,1510746390,2017-11-15T11:46:37,1.989,2472.0,7.25,4.93,9.06,850.310,855.220,148.949997,37.59,1.0607,258,26391,2.11005,3.58,41058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:28,1510746420,2017-11-15T11:47:07,1.992,2473.0,7.24,4.91,9.05,850.340,855.250,147.683334,37.74,1.0608,258,26389,2.11316,3.58,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:58,1510746450,2017-11-15T11:47:37,1.988,2474.0,7.25,4.92,9.06,850.310,855.250,148.733337,37.65,1.0608,257,26392,2.10850,3.58,41046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:28,1510746480,2017-11-15T11:48:07,1.995,2475.0,7.23,4.89,9.05,850.280,855.280,148.333328,37.65,1.0609,257,26430,2.11690,3.58,41040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:58,1510746510,2017-11-15T11:48:37,1.996,2476.0,7.23,4.89,9.06,850.230,855.250,147.833328,37.62,1.0608,257,26427,2.11752,3.58,41035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:28,1510746540,2017-11-15T11:49:07,1.997,2477.0,7.23,4.88,9.01,850.280,855.280,147.933334,37.75,1.0609,257,26426,2.11877,3.58,41029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:58,1510746570,2017-11-15T11:49:37,1.992,2478.0,7.22,4.87,9.03,850.260,855.180,148.399994,37.64,1.0608,257,26427,2.11316,3.58,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:28,1510746600,2017-11-15T11:50:07,1.994,2479.0,7.22,4.88,9.03,850.320,855.180,149.683334,37.58,1.0608,257,26428,2.11565,3.58,41017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:58,1510746630,2017-11-15T11:50:37,1.994,2480.0,7.21,4.85,9.03,850.400,855.180,148.733337,37.64,1.0608,257,26427,2.11503,3.58,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:28,1510746660,2017-11-15T11:51:07,1.991,2481.0,7.20,4.87,8.99,850.320,855.230,150.183334,38.21,1.0609,257,26427,2.11223,3.58,41006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:58,1510746690,2017-11-15T11:51:37,1.995,2482.0,7.21,4.87,8.98,850.350,855.230,148.216660,37.59,1.0609,257,26424,2.11628,3.58,41000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:28,1510746720,2017-11-15T11:52:07,1.993,2483.0,7.19,4.86,9.03,850.380,855.190,148.766663,37.51,1.0609,257,26425,2.11472,3.58,40994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:58,1510746750,2017-11-15T11:52:37,1.992,2484.0,7.19,4.86,8.98,850.350,855.210,149.316666,37.44,1.0610,257,26424,2.11316,3.58,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:28,1510746780,2017-11-15T11:53:07,1.990,2485.0,7.19,4.85,9.01,850.380,855.160,150.133331,37.49,1.0609,257,26427,2.11161,3.58,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:58,1510746810,2017-11-15T11:53:37,1.993,2486.0,7.19,4.87,8.99,850.380,855.260,148.666672,37.54,1.0610,257,26427,2.11503,3.58,40977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:28,1510746840,2017-11-15T11:54:07,1.993,2487.0,7.18,4.86,8.98,850.350,855.240,149.199997,37.45,1.0610,257,26427,2.11410,3.58,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:58,1510746870,2017-11-15T11:54:37,1.993,2488.0,7.18,4.85,8.97,850.380,855.240,148.300003,37.38,1.0610,257,26425,2.11441,3.58,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:28,1510746900,2017-11-15T11:55:07,1.994,2489.0,7.18,4.83,8.97,850.380,855.290,148.233337,37.37,1.0611,257,26424,2.11565,3.58,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:58,1510746930,2017-11-15T11:55:37,1.992,2489.9,7.17,4.85,8.95,850.350,855.370,148.916672,37.41,1.0612,257,26426,2.11379,3.58,40954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:28,1510746960,2017-11-15T11:56:07,1.995,2490.9,7.16,4.85,8.93,850.380,855.320,147.716660,37.45,1.0612,257,26427,2.11659,3.58,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:58,1510746990,2017-11-15T11:56:37,1.993,2491.9,7.16,4.85,8.97,850.380,855.270,148.500000,37.44,1.0611,257,26427,2.11441,3.58,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:28,1510747020,2017-11-15T11:57:07,1.993,2492.9,7.15,4.85,8.98,850.410,855.270,148.800003,37.43,1.0612,257,26425,2.11503,3.58,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:58,1510747050,2017-11-15T11:57:37,1.992,2493.9,7.15,4.85,8.97,850.380,855.190,148.883331,37.41,1.0611,257,26427,2.11347,3.58,40931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:28,1510747080,2017-11-15T11:58:07,1.994,2494.9,7.15,4.82,8.91,850.440,855.300,147.666672,37.43,1.0612,257,26424,2.11565,3.58,40925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:58,1510747110,2017-11-15T11:58:37,1.991,2495.9,7.14,4.82,8.93,850.360,855.290,148.466660,37.48,1.0612,257,26422,2.11254,3.58,40919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:28,1510747140,2017-11-15T11:59:07,1.990,2496.9,7.14,4.83,8.95,850.420,855.320,148.933334,37.46,1.0613,257,26423,2.11223,3.58,40914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:58,1510747170,2017-11-15T11:59:37,1.995,2497.9,7.13,4.83,8.91,850.420,855.330,148.050003,37.50,1.0613,257,26424,2.11690,3.58,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:28,1510747200,2017-11-15T12:00:07,1.991,2498.9,7.11,4.81,8.93,850.370,855.230,149.116669,37.45,1.0613,257,26426,2.11316,3.58,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:58,1510747230,2017-11-15T12:00:37,1.992,2499.9,7.11,4.83,8.91,850.340,855.200,147.916672,37.49,1.0612,257,26425,2.11441,3.58,40896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:28,1510747260,2017-11-15T12:01:07,1.991,2500.9,7.11,4.83,8.90,850.450,855.280,149.250000,37.53,1.0613,257,26424,2.11347,3.58,40891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:58,1510747290,2017-11-15T12:01:37,1.990,2501.9,7.09,4.82,8.90,850.370,855.230,148.750000,37.57,1.0614,257,26423,2.11254,3.58,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:28,1510747320,2017-11-15T12:02:07,1.988,2502.9,7.09,4.81,8.86,850.430,855.150,149.100006,37.56,1.0613,256,26424,2.10974,3.58,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:58,1510747350,2017-11-15T12:02:37,1.994,2503.9,7.08,4.82,8.86,850.450,855.210,149.716660,37.64,1.0614,256,26467,2.11690,3.58,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:28,1510747380,2017-11-15T12:03:07,1.997,2504.9,7.08,4.80,8.89,850.370,855.230,149.050003,37.66,1.0614,256,26466,2.11970,3.58,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:58,1510747410,2017-11-15T12:03:37,1.995,2505.9,7.08,4.79,8.84,850.430,855.290,149.483337,37.51,1.0615,256,26469,2.11752,3.58,40862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:28,1510747440,2017-11-15T12:04:07,1.996,2506.9,7.08,4.80,8.90,850.430,855.210,148.983337,37.60,1.0614,256,26467,2.11815,3.58,40856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:58,1510747470,2017-11-15T12:04:37,1.998,2507.9,7.06,4.80,8.85,850.480,855.210,147.383331,37.60,1.0615,256,26465,2.12033,3.58,40850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:28,1510747500,2017-11-15T12:05:07,1.996,2508.9,7.06,4.80,8.85,850.480,855.130,148.649994,37.62,1.0614,256,26466,2.11877,3.58,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:58,1510747530,2017-11-15T12:05:37,1.996,2509.9,7.06,4.79,8.85,850.460,855.180,150.300003,37.65,1.0614,256,26467,2.11815,3.58,40839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:28,1510747560,2017-11-15T12:06:07,1.995,2510.9,7.05,4.81,8.84,850.460,855.210,149.449997,37.55,1.0615,256,26468,2.11721,3.58,40833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:58,1510747590,2017-11-15T12:06:37,1.996,2511.9,7.04,4.80,8.85,850.490,855.060,149.850006,37.71,1.0613,256,26467,2.11846,3.58,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:28,1510747620,2017-11-15T12:07:07,1.994,2512.9,7.04,4.80,8.82,850.400,855.240,149.066666,37.46,1.0616,256,26466,2.11721,3.58,40821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:58,1510747650,2017-11-15T12:07:37,1.994,2513.9,7.04,4.81,8.84,850.460,855.190,149.399994,37.52,1.0615,256,26467,2.11690,3.58,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:28,1510747680,2017-11-15T12:08:07,1.995,2514.9,7.03,4.80,8.82,850.410,855.180,149.516663,37.54,1.0615,256,26467,2.11784,3.58,40810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:58,1510747710,2017-11-15T12:08:37,1.997,2515.8,7.02,4.80,8.84,850.410,855.110,148.766663,37.53,1.0615,256,26467,2.11970,3.58,40804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:28,1510747740,2017-11-15T12:09:07,1.993,2516.8,7.02,4.81,8.82,850.360,855.110,148.833328,37.55,1.0615,256,26466,2.11597,3.58,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:58,1510747770,2017-11-15T12:09:37,1.994,2517.8,7.01,4.81,8.77,850.470,855.110,148.850006,37.53,1.0615,256,26466,2.11628,3.58,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:28,1510747800,2017-11-15T12:10:07,1.995,2518.8,7.01,4.80,8.78,850.440,855.160,148.383331,37.59,1.0616,256,26466,2.11752,3.58,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:58,1510747830,2017-11-15T12:10:37,1.994,2519.8,7.00,4.82,8.78,850.310,855.090,149.500000,37.61,1.0615,256,26468,2.11628,3.58,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:28,1510747860,2017-11-15T12:11:07,1.996,2520.8,6.99,4.79,8.77,850.450,855.040,148.383331,37.55,1.0615,256,26468,2.11908,3.58,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:58,1510747890,2017-11-15T12:11:37,1.996,2521.8,6.99,4.79,8.77,850.420,854.990,148.416672,37.49,1.0615,256,26467,2.11877,3.58,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:28,1510747920,2017-11-15T12:12:07,1.994,2522.8,6.98,4.79,8.74,850.340,855.070,148.899994,37.63,1.0616,256,26463,2.11721,3.58,40764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:58,1510747950,2017-11-15T12:12:37,1.995,2523.8,6.98,4.79,8.77,850.340,854.940,148.800003,37.79,1.0614,256,26466,2.11752,3.58,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:28,1510747980,2017-11-15T12:13:07,1.994,2524.8,6.96,4.79,8.78,850.320,854.990,149.449997,37.22,1.0616,256,26465,2.11690,3.58,40752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:58,1510748010,2017-11-15T12:13:37,1.994,2525.8,6.96,4.78,8.76,850.350,854.940,150.000000,37.77,1.0615,256,26466,2.11628,3.58,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:28,1510748040,2017-11-15T12:14:07,1.991,2526.8,6.94,4.77,8.69,850.350,854.970,148.916672,37.76,1.0616,256,26464,2.11316,3.58,40741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:58,1510748070,2017-11-15T12:14:37,1.994,2527.8,6.93,4.77,8.69,850.380,854.950,148.983337,37.77,1.0616,256,26465,2.11721,3.58,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:28,1510748100,2017-11-15T12:15:07,1.993,2528.8,6.92,4.77,8.68,850.320,854.970,149.000000,37.84,1.0617,256,26464,2.11628,3.58,40729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:58,1510748130,2017-11-15T12:15:37,1.992,2529.8,6.91,4.74,8.73,850.330,854.970,148.366669,37.90,1.0617,256,26466,2.11534,3.58,40723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:28,1510748160,2017-11-15T12:16:07,1.992,2530.8,6.90,4.73,8.68,850.270,854.920,149.566666,37.76,1.0617,256,26463,2.11472,3.58,40718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:58,1510748190,2017-11-15T12:16:37,1.992,2531.8,6.87,4.72,8.66,850.280,854.950,149.116669,37.84,1.0619,256,26464,2.11472,3.58,40712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:28,1510748220,2017-11-15T12:17:07,1.994,2532.8,6.87,4.70,8.66,850.310,854.930,148.316666,37.81,1.0618,256,26463,2.11690,3.58,40706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:58,1510748250,2017-11-15T12:17:37,1.992,2533.8,6.86,4.70,8.66,850.250,854.960,148.333328,37.48,1.0619,256,26462,2.11503,3.58,40700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:28,1510748280,2017-11-15T12:18:07,1.991,2534.8,6.84,4.69,8.64,850.340,854.880,149.683334,37.89,1.0619,256,26462,2.11472,3.58,40695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:58,1510748310,2017-11-15T12:18:37,1.992,2535.8,6.82,4.69,8.64,850.290,854.940,147.966660,38.02,1.0620,256,26464,2.11597,3.58,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:28,1510748340,2017-11-15T12:19:07,1.989,2536.8,6.79,4.67,8.58,850.350,854.970,148.850006,37.80,1.0622,256,26460,2.11316,3.58,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:58,1510748370,2017-11-15T12:19:37,1.989,2537.8,6.79,4.68,8.58,850.350,855.000,148.483337,37.89,1.0622,256,26460,2.11285,3.58,40677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:28,1510748400,2017-11-15T12:20:07,1.986,2538.8,6.78,4.65,8.58,850.250,854.950,148.750000,37.79,1.0622,255,26459,2.11005,3.58,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:58,1510748430,2017-11-15T12:20:37,1.993,2539.8,6.75,4.63,8.52,850.330,854.980,148.616669,37.75,1.0624,255,26501,2.11784,3.58,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:28,1510748460,2017-11-15T12:21:07,1.996,2540.8,6.74,4.61,8.52,850.230,854.950,148.866669,38.65,1.0623,255,26504,2.12002,3.58,40660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:58,1510748490,2017-11-15T12:21:37,1.995,2541.7,6.72,4.57,8.49,850.260,854.930,148.449997,38.20,1.0624,255,26502,2.11939,3.58,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:28,1510748520,2017-11-15T12:22:07,1.992,2542.7,6.70,4.57,8.49,850.290,854.960,148.883331,38.64,1.0625,255,26504,2.11690,3.58,40648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:58,1510748550,2017-11-15T12:22:37,1.992,2543.7,6.69,4.56,8.48,850.270,854.940,148.683334,38.62,1.0625,255,26499,2.11659,3.58,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:28,1510748580,2017-11-15T12:23:07,1.994,2544.7,6.67,4.55,8.49,850.320,854.970,148.683334,38.67,1.0626,255,26499,2.11908,3.58,40637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:58,1510748610,2017-11-15T12:23:37,1.993,2545.7,6.65,4.54,8.45,850.380,854.840,148.433334,38.77,1.0625,255,26501,2.11784,3.58,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:28,1510748640,2017-11-15T12:24:07,1.992,2546.7,6.65,4.53,8.45,850.330,854.970,148.316666,38.76,1.0627,255,26502,2.11721,3.58,40625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:58,1510748670,2017-11-15T12:24:37,1.993,2547.7,6.63,4.53,8.41,850.250,854.920,148.916672,38.73,1.0627,255,26501,2.11784,3.58,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:28,1510748700,2017-11-15T12:25:07,1.993,2548.7,6.61,4.53,8.40,850.330,854.870,148.666672,38.65,1.0627,255,26499,2.11752,3.58,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:58,1510748730,2017-11-15T12:25:37,1.991,2549.7,6.61,4.49,8.40,850.330,854.900,148.383331,38.65,1.0628,255,26500,2.11597,3.58,40608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:28,1510748760,2017-11-15T12:26:07,1.992,2550.7,6.59,4.49,8.39,850.360,854.900,148.149994,38.71,1.0629,255,26499,2.11752,3.58,40602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:58,1510748790,2017-11-15T12:26:37,1.989,2551.7,6.57,4.47,8.39,850.370,854.860,149.266663,38.76,1.0629,255,26500,2.11379,3.58,40597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:28,1510748820,2017-11-15T12:27:07,1.991,2552.7,6.57,4.47,8.34,850.370,854.830,148.416672,38.82,1.0628,255,26498,2.11597,3.58,40591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:58,1510748850,2017-11-15T12:27:37,1.991,2553.7,6.55,4.45,8.35,850.290,854.890,148.600006,38.86,1.0630,255,26500,2.11659,3.58,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:28,1510748880,2017-11-15T12:28:07,1.988,2554.7,6.55,4.45,8.32,850.350,854.990,148.466660,38.96,1.0631,254,26498,2.11347,3.58,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:58,1510748910,2017-11-15T12:28:37,1.994,2555.7,6.53,4.42,8.34,850.250,854.860,148.933334,39.07,1.0630,254,26542,2.12002,3.58,40573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:28,1510748940,2017-11-15T12:29:07,1.995,2556.7,6.53,4.43,8.32,850.270,854.840,148.783340,39.03,1.0630,254,26542,2.12064,3.58,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:58,1510748970,2017-11-15T12:29:37,1.993,2557.7,6.51,4.41,8.32,850.220,854.920,149.149994,39.01,1.0632,254,26543,2.11846,3.58,40562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:28,1510749000,2017-11-15T12:30:07,1.996,2558.7,6.51,4.41,8.27,850.220,854.890,148.616669,39.01,1.0631,254,26540,2.12189,3.58,40556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:58,1510749030,2017-11-15T12:30:37,1.990,2559.7,6.50,4.41,8.26,850.220,854.840,149.983337,39.17,1.0631,254,26544,2.11597,3.58,40550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:28,1510749060,2017-11-15T12:31:07,1.994,2560.7,6.50,4.39,8.26,850.250,854.870,147.649994,39.14,1.0632,254,26538,2.12002,3.58,40545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:58,1510749090,2017-11-15T12:31:37,1.991,2561.7,6.49,4.37,8.27,850.250,854.870,148.766663,39.12,1.0632,254,26540,2.11659,3.58,40539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:28,1510749120,2017-11-15T12:32:07,1.995,2562.7,6.47,4.37,8.26,850.170,854.850,148.033340,39.21,1.0632,254,26541,2.12126,3.58,40533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:58,1510749150,2017-11-15T12:32:37,1.992,2563.7,6.47,4.37,8.26,850.280,854.850,149.449997,39.20,1.0632,254,26540,2.11784,3.58,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:28,1510749180,2017-11-15T12:33:07,1.993,2564.7,6.47,4.35,8.21,850.230,854.900,148.466660,39.29,1.0633,254,26538,2.11939,3.58,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:58,1510749210,2017-11-15T12:33:37,1.991,2565.7,6.46,4.34,8.23,850.340,854.900,148.983337,39.19,1.0633,254,26538,2.11752,3.58,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:28,1510749240,2017-11-15T12:34:07,1.992,2566.6,6.45,4.33,8.24,850.260,854.900,148.366669,39.34,1.0634,254,26538,2.11846,3.58,40510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:58,1510749270,2017-11-15T12:34:37,1.991,2567.6,6.45,4.35,8.24,850.290,854.930,148.500000,39.51,1.0634,254,26539,2.11690,3.58,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:28,1510749300,2017-11-15T12:35:07,1.993,2568.6,6.44,4.33,8.24,850.340,854.880,148.233337,39.49,1.0634,254,26539,2.11939,3.58,40498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:58,1510749330,2017-11-15T12:35:37,1.991,2569.6,6.43,4.31,8.23,850.340,854.880,149.500000,39.47,1.0634,254,26540,2.11752,3.58,40493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:28,1510749360,2017-11-15T12:36:07,1.990,2570.6,6.43,4.30,8.21,850.260,854.880,148.516663,39.56,1.0634,254,26538,2.11597,3.58,40487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:58,1510749390,2017-11-15T12:36:37,1.993,2571.6,6.41,4.28,8.23,850.270,854.890,148.416672,39.60,1.0635,254,26537,2.12002,3.58,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:28,1510749420,2017-11-15T12:37:07,1.992,2572.6,6.40,4.29,8.21,850.220,854.860,148.183334,39.67,1.0635,254,26541,2.11815,3.58,40475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:58,1510749450,2017-11-15T12:37:37,1.992,2573.6,6.39,4.28,8.19,850.240,854.860,149.183334,39.55,1.0636,254,26535,2.11877,3.58,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:28,1510749480,2017-11-15T12:38:07,1.991,2574.6,6.38,4.28,8.19,850.300,854.920,148.983337,39.34,1.0637,254,26537,2.11752,3.58,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:58,1510749510,2017-11-15T12:38:37,1.991,2575.6,6.38,4.28,8.15,850.330,855.020,147.750000,39.42,1.0638,254,26535,2.11752,3.58,40458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:28,1510749540,2017-11-15T12:39:07,1.991,2576.6,6.35,4.26,8.18,850.390,854.920,147.833328,39.34,1.0638,254,26536,2.11784,3.58,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:58,1510749570,2017-11-15T12:39:37,1.991,2577.6,6.33,4.24,8.11,850.230,854.820,148.600006,39.32,1.0637,254,26539,2.11784,3.58,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:28,1510749600,2017-11-15T12:40:07,1.988,2578.6,6.34,4.23,8.11,850.420,854.980,148.183334,39.35,1.0639,254,26538,2.11534,3.58,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:58,1510749630,2017-11-15T12:40:37,1.990,2579.6,6.31,4.23,8.10,850.290,854.860,148.649994,39.36,1.0639,254,26532,2.11690,3.58,40435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:28,1510749660,2017-11-15T12:41:07,1.988,2580.6,6.29,4.22,8.11,850.350,854.830,148.050003,39.46,1.0639,254,26536,2.11534,3.58,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:58,1510749690,2017-11-15T12:41:37,1.989,2581.6,6.29,4.20,8.11,850.410,854.890,147.933334,39.44,1.0640,254,26535,2.11659,3.58,40423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:28,1510749720,2017-11-15T12:42:07,1.988,2582.6,6.28,4.18,8.06,850.400,854.890,147.716660,39.57,1.0640,253,26534,2.11503,3.58,40418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:58,1510749750,2017-11-15T12:42:37,1.993,2583.6,6.27,4.21,8.03,850.350,854.940,148.800003,39.65,1.0641,253,26576,2.12126,3.58,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:28,1510749780,2017-11-15T12:43:07,1.993,2584.6,6.26,4.18,8.06,850.330,854.890,148.816666,39.56,1.0641,253,26574,2.12126,3.58,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:58,1510749810,2017-11-15T12:43:37,1.993,2585.6,6.25,4.22,8.02,850.380,854.840,148.566666,39.58,1.0641,253,26572,2.12064,3.57,40400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:28,1510749840,2017-11-15T12:44:07,1.994,2586.6,6.24,4.17,8.03,850.330,854.890,149.250000,39.66,1.0642,253,26576,2.12158,3.57,40395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:58,1510749870,2017-11-15T12:44:37,1.992,2587.6,6.23,4.17,8.02,850.310,854.840,148.800003,39.32,1.0642,253,26574,2.11939,3.57,40389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:28,1510749900,2017-11-15T12:45:07,1.993,2588.6,6.22,4.16,8.00,850.310,854.920,149.233337,39.46,1.0643,253,26575,2.12126,3.57,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:58,1510749930,2017-11-15T12:45:37,1.992,2589.6,6.22,4.17,8.02,850.280,854.820,148.600006,39.43,1.0642,253,26576,2.11939,3.57,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:28,1510749960,2017-11-15T12:46:07,1.993,2590.6,6.20,4.15,8.02,850.390,854.870,149.116669,39.38,1.0643,253,26574,2.12126,3.57,40371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:58,1510749990,2017-11-15T12:46:37,1.992,2591.6,6.19,4.12,7.97,850.310,854.930,148.366669,39.16,1.0644,253,26574,2.12033,3.57,40366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:28,1510750020,2017-11-15T12:47:07,1.991,2592.5,6.18,4.13,7.97,850.230,854.770,148.800003,39.49,1.0643,253,26574,2.11846,3.57,40360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:58,1510750050,2017-11-15T12:47:37,1.993,2593.5,6.18,4.11,7.95,850.320,854.820,147.783340,39.81,1.0643,253,26572,2.12126,3.57,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:28,1510750080,2017-11-15T12:48:07,1.991,2594.5,6.16,4.11,7.97,850.290,854.800,149.166672,40.26,1.0643,253,26573,2.11877,3.57,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:58,1510750110,2017-11-15T12:48:37,1.993,2595.5,6.15,4.11,7.93,850.260,854.780,148.033340,40.43,1.0644,253,26574,2.12126,3.57,40343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:28,1510750140,2017-11-15T12:49:07,1.989,2596.5,6.15,4.09,7.92,850.350,854.760,149.550003,40.46,1.0643,253,26573,2.11721,3.57,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:58,1510750170,2017-11-15T12:49:37,1.989,2597.5,6.15,4.06,7.93,850.260,854.730,148.766663,40.44,1.0643,253,26575,2.11721,3.57,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:28,1510750200,2017-11-15T12:50:07,1.990,2598.5,6.15,4.06,7.92,850.320,854.830,148.100006,40.69,1.0644,253,26574,2.11815,3.57,40325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:58,1510750230,2017-11-15T12:50:37,1.992,2599.5,6.15,4.06,7.90,850.350,854.780,148.416672,40.46,1.0644,253,26575,2.12064,3.57,40319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:28,1510750260,2017-11-15T12:51:07,1.990,2600.5,6.14,4.06,7.92,850.270,854.780,149.416672,40.82,1.0644,253,26575,2.11815,3.57,40314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:58,1510750290,2017-11-15T12:51:37,1.991,2601.5,6.14,4.07,7.95,850.270,854.830,148.433334,40.83,1.0644,253,26573,2.11970,3.57,40308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:28,1510750320,2017-11-15T12:52:07,1.991,2602.5,6.14,4.06,7.90,850.270,854.860,149.066666,40.77,1.0645,253,26574,2.11939,3.57,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:58,1510750350,2017-11-15T12:52:37,1.989,2603.5,6.15,4.07,7.93,850.350,854.780,148.850006,40.90,1.0643,253,26575,2.11721,3.57,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:28,1510750380,2017-11-15T12:53:07,1.991,2604.5,6.14,4.10,7.90,850.210,854.890,148.266663,40.82,1.0645,253,26575,2.11970,3.57,40291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:58,1510750410,2017-11-15T12:53:37,1.988,2605.5,6.13,4.05,7.93,850.280,854.790,148.916672,40.83,1.0644,253,26571,2.11659,3.57,40285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:28,1510750440,2017-11-15T12:54:07,1.989,2606.5,6.14,4.05,7.93,850.300,854.810,149.616669,40.98,1.0644,253,26572,2.11659,3.57,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:58,1510750470,2017-11-15T12:54:37,1.987,2607.5,6.14,4.03,7.89,850.300,854.890,148.100006,41.12,1.0645,252,26573,2.11534,3.57,40273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:28,1510750500,2017-11-15T12:55:07,1.993,2608.5,6.13,4.04,7.92,850.220,854.810,150.316666,41.14,1.0644,252,26617,2.12189,3.57,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:58,1510750530,2017-11-15T12:55:37,1.997,2609.5,6.14,4.04,7.92,850.270,854.830,149.416672,41.14,1.0644,252,26615,2.12532,3.57,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:28,1510750560,2017-11-15T12:56:07,1.997,2610.5,6.14,4.05,7.92,850.300,854.910,149.816666,41.02,1.0645,252,26615,2.12594,3.57,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:58,1510750590,2017-11-15T12:56:37,1.995,2611.5,6.14,4.04,7.92,850.320,854.890,150.016663,41.23,1.0645,252,26614,2.12345,3.57,40250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:28,1510750620,2017-11-15T12:57:07,1.994,2612.5,6.14,4.03,7.95,850.270,854.890,149.333328,41.27,1.0645,252,26614,2.12314,3.57,40244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:58,1510750650,2017-11-15T12:57:37,1.993,2613.5,6.13,4.04,7.92,850.330,854.890,148.616669,41.21,1.0645,252,26615,2.12189,3.57,40238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:28,1510750680,2017-11-15T12:58:07,1.995,2614.5,6.14,4.05,7.92,850.270,854.910,149.050003,41.21,1.0645,252,26613,2.12376,3.57,40233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:58,1510750710,2017-11-15T12:58:37,1.995,2615.5,6.14,4.04,7.93,850.320,854.990,148.466660,40.93,1.0646,252,26616,2.12376,3.57,40227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:28,1510750740,2017-11-15T12:59:07,1.994,2616.5,6.14,4.05,7.93,850.300,854.940,148.850006,41.13,1.0646,252,26615,2.12314,3.57,40221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:58,1510750770,2017-11-15T12:59:37,1.993,2617.5,6.14,4.05,7.93,850.350,854.940,148.616669,40.91,1.0646,252,26613,2.12158,3.57,40215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:28,1510750800,2017-11-15T13:00:07,1.994,2618.4,6.13,4.02,7.92,850.300,854.840,149.533340,40.77,1.0645,252,26614,2.12283,3.57,40210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:58,1510750830,2017-11-15T13:00:37,1.994,2619.4,6.13,4.03,7.89,850.330,854.860,149.283340,40.56,1.0645,252,26614,2.12251,3.57,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:28,1510750860,2017-11-15T13:01:07,1.995,2620.4,6.14,4.05,7.92,850.320,854.890,148.899994,40.55,1.0645,252,26616,2.12407,3.57,40198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:58,1510750890,2017-11-15T13:01:37,1.995,2621.4,6.13,4.03,7.93,850.330,854.860,149.399994,40.49,1.0645,252,26613,2.12345,3.57,40192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:28,1510750920,2017-11-15T13:02:07,1.994,2622.4,6.13,4.03,7.92,850.220,854.920,149.583328,40.64,1.0646,252,26615,2.12283,3.57,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:58,1510750950,2017-11-15T13:02:37,1.997,2623.4,6.12,4.01,7.92,850.220,854.860,148.850006,40.50,1.0646,252,26615,2.12563,3.57,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:28,1510750980,2017-11-15T13:03:07,1.996,2624.4,6.12,3.99,7.89,850.190,854.860,148.483337,40.39,1.0646,252,26613,2.12438,3.57,40175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:58,1510751010,2017-11-15T13:03:37,1.992,2625.4,6.12,4.02,7.93,850.220,854.890,149.633331,40.58,1.0646,252,26613,2.12095,3.57,40169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:28,1510751040,2017-11-15T13:04:07,1.994,2626.4,6.12,4.04,7.89,850.220,854.890,149.300003,40.91,1.0646,252,26614,2.12251,3.57,40163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:58,1510751070,2017-11-15T13:04:37,1.995,2627.4,6.11,4.02,7.90,850.200,854.790,149.266663,40.38,1.0645,252,26614,2.12376,3.57,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:28,1510751100,2017-11-15T13:05:07,1.994,2628.4,6.11,4.02,7.89,850.200,854.790,148.800003,41.11,1.0645,252,26616,2.12283,3.57,40152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:58,1510751130,2017-11-15T13:05:37,1.993,2629.4,6.10,4.00,7.87,850.220,854.810,149.733337,40.26,1.0646,252,26613,2.12189,3.57,40146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:28,1510751160,2017-11-15T13:06:07,1.994,2630.4,6.10,4.01,7.89,850.250,854.790,150.116669,40.73,1.0646,252,26614,2.12314,3.57,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:58,1510751190,2017-11-15T13:06:37,1.991,2631.4,6.09,3.96,7.89,850.150,854.740,148.949997,41.02,1.0645,252,26613,2.11908,3.57,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:28,1510751220,2017-11-15T13:07:07,1.993,2632.4,6.09,4.00,7.87,850.170,854.710,149.699997,40.40,1.0645,252,26611,2.12189,3.57,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:58,1510751250,2017-11-15T13:07:37,1.994,2633.4,6.10,4.00,7.87,850.200,854.730,149.466660,40.80,1.0645,252,26613,2.12283,3.57,40123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:28,1510751280,2017-11-15T13:08:07,1.995,2634.4,6.07,3.98,7.87,850.120,854.770,148.600006,40.88,1.0646,252,26614,2.12438,3.57,40117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:58,1510751310,2017-11-15T13:08:37,1.993,2635.4,6.07,3.99,7.86,850.150,854.740,149.266663,40.24,1.0646,252,26613,2.12189,3.57,40111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:28,1510751340,2017-11-15T13:09:07,1.994,2636.4,6.07,3.98,7.82,850.100,854.790,148.850006,40.79,1.0647,252,26612,2.12251,3.57,40105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:58,1510751370,2017-11-15T13:09:37,1.994,2637.4,6.06,3.95,7.87,850.150,854.670,148.966660,40.74,1.0646,252,26611,2.12220,3.57,40100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:28,1510751400,2017-11-15T13:10:07,1.994,2638.4,6.06,3.96,7.84,850.210,854.800,149.000000,40.90,1.0647,252,26614,2.12251,3.57,40094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:58,1510751430,2017-11-15T13:10:37,1.993,2639.4,6.05,3.96,7.86,850.150,854.740,148.783340,40.05,1.0647,252,26611,2.12220,3.57,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:28,1510751460,2017-11-15T13:11:07,1.991,2640.4,6.05,3.95,7.82,850.180,854.660,149.149994,40.39,1.0646,252,26611,2.12002,3.57,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:58,1510751490,2017-11-15T13:11:37,1.992,2641.4,6.05,3.94,7.80,850.070,854.770,149.149994,40.76,1.0647,252,26610,2.12095,3.57,40076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:28,1510751520,2017-11-15T13:12:07,1.991,2642.4,6.04,3.95,7.80,850.160,854.750,148.733337,40.89,1.0647,252,26610,2.11939,3.57,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:58,1510751550,2017-11-15T13:12:37,1.990,2643.3,6.04,3.92,7.82,850.160,854.830,150.050003,40.75,1.0648,252,26610,2.11939,3.57,40065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:28,1510751580,2017-11-15T13:13:07,1.990,2644.3,6.02,3.93,7.84,850.130,854.730,149.350006,40.41,1.0648,252,26608,2.11939,3.57,40059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:58,1510751610,2017-11-15T13:13:37,1.990,2645.3,6.00,3.92,7.82,850.110,854.680,149.566666,40.92,1.0648,252,26613,2.11939,3.57,40053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:28,1510751640,2017-11-15T13:14:07,1.991,2646.3,6.01,3.94,7.84,850.160,854.780,149.350006,40.71,1.0649,252,26611,2.12033,3.57,40048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:58,1510751670,2017-11-15T13:14:37,1.991,2647.3,5.99,3.91,7.79,850.190,854.680,149.566666,40.95,1.0648,252,26612,2.12002,3.57,40042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:28,1510751700,2017-11-15T13:15:07,1.994,2648.3,5.99,3.89,7.78,850.190,854.700,148.916672,41.18,1.0649,252,26612,2.12345,3.57,40036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:58,1510751730,2017-11-15T13:15:37,1.992,2649.3,5.98,3.89,7.78,850.190,854.760,149.050003,41.08,1.0650,252,26609,2.12126,3.57,40030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:28,1510751760,2017-11-15T13:16:07,1.992,2650.3,5.97,3.89,7.79,850.140,854.760,148.433334,41.02,1.0650,252,26611,2.12126,3.57,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:58,1510751790,2017-11-15T13:16:37,1.991,2651.3,5.96,3.89,7.76,850.140,854.680,149.066666,40.95,1.0650,252,26609,2.12002,3.57,40019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:28,1510751820,2017-11-15T13:17:07,1.987,2652.3,5.95,3.88,7.78,850.120,854.690,149.449997,40.89,1.0650,251,26609,2.11659,3.57,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:58,1510751850,2017-11-15T13:17:37,1.993,2653.3,5.94,3.87,7.71,850.150,854.740,149.666672,40.44,1.0651,251,26652,2.12283,3.57,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:28,1510751880,2017-11-15T13:18:07,1.994,2654.3,5.92,3.85,7.72,850.100,854.720,149.983337,40.23,1.0652,251,26653,2.12438,3.57,40001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:58,1510751910,2017-11-15T13:18:37,1.994,2655.3,5.92,3.84,7.74,850.130,854.690,149.449997,40.70,1.0651,251,26652,2.12376,3.57,39995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:28,1510751940,2017-11-15T13:19:07,1.992,2656.3,5.90,3.83,7.68,850.100,854.690,150.333328,40.03,1.0652,251,26650,2.12189,3.57,39990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:58,1510751970,2017-11-15T13:19:37,1.994,2657.3,5.89,3.83,7.72,850.190,854.650,150.016663,40.41,1.0652,251,26652,2.12438,3.57,39984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:28,1510752000,2017-11-15T13:20:07,1.995,2658.3,5.87,3.79,7.70,850.190,854.600,150.283340,40.60,1.0652,251,26650,2.12532,3.57,39978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:58,1510752030,2017-11-15T13:20:37,1.991,2659.3,5.87,3.82,7.68,850.190,854.730,149.516663,40.68,1.0654,251,26650,2.12126,3.57,39972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:28,1510752060,2017-11-15T13:21:07,1.992,2660.3,5.85,3.80,7.68,850.140,854.710,148.966660,39.64,1.0655,251,26650,2.12283,3.57,39967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:58,1510752090,2017-11-15T13:21:37,1.994,2661.3,5.84,3.78,7.64,850.250,854.790,148.949997,40.66,1.0656,251,26653,2.12469,3.57,39961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:28,1510752120,2017-11-15T13:22:07,1.994,2662.3,5.83,3.76,7.63,850.250,854.660,148.566666,40.69,1.0655,251,26649,2.12501,3.57,39955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:58,1510752150,2017-11-15T13:22:37,1.994,2663.3,5.82,3.75,7.58,850.230,854.760,148.933334,40.60,1.0656,251,26651,2.12501,3.57,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:28,1510752180,2017-11-15T13:23:07,1.993,2664.3,5.80,3.73,7.63,850.150,854.740,149.000000,39.22,1.0657,251,26651,2.12376,3.57,39943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:58,1510752210,2017-11-15T13:23:37,1.991,2665.3,5.78,3.74,7.58,850.240,854.770,149.466660,39.60,1.0658,251,26648,2.12158,3.57,39938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:28,1510752240,2017-11-15T13:24:07,1.991,2666.3,5.78,3.72,7.55,850.270,854.770,148.399994,40.01,1.0658,251,26649,2.12251,3.57,39932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:58,1510752270,2017-11-15T13:24:37,1.991,2667.3,5.76,3.70,7.57,850.270,854.720,148.716660,40.49,1.0658,251,26647,2.12220,3.57,39926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:28,1510752300,2017-11-15T13:25:07,1.991,2668.3,5.75,3.68,7.53,850.300,854.680,149.083328,41.19,1.0658,251,26646,2.12189,3.57,39920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:58,1510752330,2017-11-15T13:25:37,1.990,2669.2,5.73,3.68,7.55,850.190,854.700,148.833328,40.60,1.0659,251,26648,2.12158,3.57,39914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:28,1510752360,2017-11-15T13:26:07,1.988,2670.2,5.72,3.67,7.51,850.250,854.680,148.500000,40.47,1.0659,251,26648,2.11939,3.57,39909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:58,1510752390,2017-11-15T13:26:37,1.987,2671.2,5.71,3.66,7.53,850.230,854.730,149.800003,40.21,1.0660,250,26649,2.11846,3.57,39903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:28,1510752420,2017-11-15T13:27:07,1.993,2672.2,5.70,3.67,7.49,850.250,854.680,149.300003,39.75,1.0660,250,26690,2.12469,3.57,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:58,1510752450,2017-11-15T13:27:37,1.995,2673.2,5.69,3.65,7.45,850.260,854.660,149.716660,40.52,1.0660,250,26691,2.12657,3.57,39891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:28,1510752480,2017-11-15T13:28:07,1.993,2674.2,5.68,3.64,7.49,850.180,854.680,149.033340,40.66,1.0661,250,26692,2.12469,3.57,39885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:58,1510752510,2017-11-15T13:28:37,1.994,2675.2,5.67,3.63,7.50,850.180,854.740,149.766663,39.35,1.0662,250,26689,2.12657,3.57,39880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:28,1510752540,2017-11-15T13:29:07,1.993,2676.2,5.66,3.63,7.45,850.270,854.560,149.733337,40.98,1.0660,250,26692,2.12469,3.57,39874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:58,1510752570,2017-11-15T13:29:37,1.994,2677.2,5.64,3.64,7.47,850.160,854.670,149.000000,40.54,1.0662,250,26693,2.12563,3.57,39868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:28,1510752600,2017-11-15T13:30:07,1.992,2678.2,5.64,3.63,7.47,850.190,854.750,149.933334,39.93,1.0663,250,26689,2.12469,3.57,39862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:58,1510752630,2017-11-15T13:30:37,1.995,2679.2,5.63,3.59,7.43,850.210,854.590,148.683334,40.61,1.0662,250,26691,2.12751,3.57,39856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:28,1510752660,2017-11-15T13:31:07,1.994,2680.2,5.63,3.62,7.42,850.270,854.590,150.100006,39.67,1.0662,250,26693,2.12563,3.57,39851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:58,1510752690,2017-11-15T13:31:37,1.994,2681.2,5.61,3.57,7.43,850.270,854.700,148.533340,40.24,1.0664,250,26690,2.12688,3.57,39845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:28,1510752720,2017-11-15T13:32:07,1.993,2682.2,5.60,3.60,7.42,850.220,854.650,148.816666,41.36,1.0663,250,26691,2.12501,3.57,39839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:58,1510752750,2017-11-15T13:32:37,1.993,2683.2,5.58,3.58,7.43,850.230,854.680,148.566666,40.67,1.0665,250,26692,2.12501,3.57,39833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:28,1510752780,2017-11-15T13:33:07,1.992,2684.2,5.58,3.58,7.39,850.230,854.650,149.133331,40.79,1.0664,250,26688,2.12407,3.57,39827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:58,1510752810,2017-11-15T13:33:37,1.992,2685.2,5.58,3.57,7.39,850.170,854.630,149.566666,41.23,1.0664,250,26692,2.12407,3.57,39822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:28,1510752840,2017-11-15T13:34:07,1.991,2686.2,5.57,3.56,7.34,850.260,854.650,149.883331,40.54,1.0665,250,26692,2.12376,3.57,39816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:58,1510752870,2017-11-15T13:34:37,1.992,2687.2,5.56,3.57,7.37,850.230,854.630,149.483337,41.62,1.0664,250,26690,2.12469,3.57,39810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:28,1510752900,2017-11-15T13:35:07,1.993,2688.2,5.56,3.58,7.34,850.230,854.660,149.149994,41.16,1.0665,250,26690,2.12501,3.57,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:58,1510752930,2017-11-15T13:35:37,1.992,2689.2,5.55,3.56,7.36,850.230,854.610,149.016663,41.21,1.0665,250,26691,2.12438,3.57,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:28,1510752960,2017-11-15T13:36:07,1.991,2690.2,5.56,3.57,7.32,850.310,854.710,149.949997,41.62,1.0665,250,26690,2.12345,3.57,39793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:58,1510752990,2017-11-15T13:36:37,1.991,2691.2,5.55,3.57,7.34,850.320,854.740,148.366669,41.41,1.0666,250,26689,2.12376,3.57,39787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:28,1510753020,2017-11-15T13:37:07,1.992,2692.2,5.54,3.57,7.32,850.340,854.760,148.750000,40.89,1.0667,250,26689,2.12438,3.57,39781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:58,1510753050,2017-11-15T13:37:37,1.990,2693.2,5.54,3.58,7.32,850.340,854.660,150.066666,41.44,1.0666,250,26688,2.12220,3.57,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:28,1510753080,2017-11-15T13:38:07,1.991,2694.1,5.54,3.57,7.36,850.370,854.710,149.083328,41.19,1.0666,250,26688,2.12376,3.57,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:58,1510753110,2017-11-15T13:38:37,1.991,2695.1,5.53,3.57,7.30,850.430,854.770,149.833328,41.43,1.0667,250,26688,2.12407,3.57,39764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:28,1510753140,2017-11-15T13:39:07,1.991,2696.1,5.53,3.57,7.29,850.430,854.770,148.300003,40.72,1.0668,250,26692,2.12345,3.57,39758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:58,1510753170,2017-11-15T13:39:37,1.992,2697.1,5.51,3.56,7.32,850.400,854.720,149.266663,41.32,1.0668,250,26691,2.12501,3.57,39752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:28,1510753200,2017-11-15T13:40:07,1.991,2698.1,5.52,3.59,7.34,850.430,854.660,149.016663,40.60,1.0667,250,26690,2.12407,3.57,39746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:58,1510753230,2017-11-15T13:40:37,1.990,2699.1,5.52,3.57,7.30,850.400,854.790,149.733337,41.78,1.0668,250,26689,2.12345,3.57,39740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:28,1510753260,2017-11-15T13:41:07,1.992,2700.1,5.51,3.60,7.28,850.430,854.720,148.699997,40.33,1.0668,250,26689,2.12501,3.57,39735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:58,1510753290,2017-11-15T13:41:37,1.989,2701.1,5.50,3.58,7.32,850.460,854.740,150.033340,41.57,1.0668,250,26688,2.12189,3.57,39729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:28,1510753320,2017-11-15T13:42:07,1.990,2702.1,5.50,3.57,7.30,850.430,854.720,149.433334,40.93,1.0668,250,26691,2.12314,3.57,39723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:58,1510753350,2017-11-15T13:42:37,1.991,2703.1,5.49,3.59,7.29,850.440,854.770,148.183334,40.42,1.0669,250,26691,2.12469,3.57,39717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:28,1510753380,2017-11-15T13:43:07,1.992,2704.1,5.48,3.58,7.28,850.520,854.750,149.233337,40.75,1.0669,250,26689,2.12532,3.57,39711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:58,1510753410,2017-11-15T13:43:37,1.991,2705.1,5.48,3.58,7.29,850.410,854.770,149.466660,40.95,1.0670,250,26689,2.12407,3.57,39706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:28,1510753440,2017-11-15T13:44:07,1.991,2706.1,5.48,3.60,7.28,850.440,854.770,149.133331,40.98,1.0670,250,26692,2.12469,3.57,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:58,1510753470,2017-11-15T13:44:37,1.988,2707.1,5.48,3.57,7.28,850.410,854.770,150.033340,41.39,1.0669,250,26692,2.12158,3.57,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:28,1510753500,2017-11-15T13:45:07,1.991,2708.1,5.46,3.57,7.26,850.500,854.700,148.350006,41.96,1.0669,250,26688,2.12376,3.57,39688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:58,1510753530,2017-11-15T13:45:37,1.989,2709.1,5.46,3.57,7.28,850.470,854.780,149.466660,40.28,1.0671,250,26692,2.12283,3.57,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:28,1510753560,2017-11-15T13:46:07,1.988,2710.1,5.47,3.57,7.26,850.550,854.730,148.766663,41.72,1.0669,249,26690,2.12095,3.57,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:58,1510753590,2017-11-15T13:46:37,1.997,2711.1,5.46,3.58,7.28,850.470,854.760,150.100006,42.00,1.0670,249,26733,2.13032,3.57,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:28,1510753620,2017-11-15T13:47:07,1.994,2712.1,5.46,3.56,7.28,850.500,854.860,150.383331,42.68,1.0671,249,26732,2.12782,3.57,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:58,1510753650,2017-11-15T13:47:37,1.996,2713.1,5.45,3.56,7.24,850.640,854.890,149.516663,42.24,1.0672,249,26733,2.12969,3.57,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:28,1510753680,2017-11-15T13:48:07,1.995,2714.1,5.46,3.56,7.26,850.640,854.890,150.366669,41.81,1.0672,249,26735,2.12844,3.57,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:58,1510753710,2017-11-15T13:48:37,1.996,2715.1,5.46,3.56,7.28,850.580,854.890,149.683334,41.92,1.0672,249,26735,2.12969,3.57,39648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:28,1510753740,2017-11-15T13:49:07,1.995,2716.1,5.46,3.57,7.28,850.550,854.910,149.716660,42.57,1.0671,249,26732,2.12907,3.57,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:58,1510753770,2017-11-15T13:49:37,1.994,2717.1,5.47,3.57,7.22,850.630,854.860,149.516663,42.44,1.0671,249,26733,2.12813,3.57,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:28,1510753800,2017-11-15T13:50:07,1.994,2718.1,5.46,3.56,7.28,850.640,854.860,149.550003,43.01,1.0671,249,26734,2.12782,3.57,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:58,1510753830,2017-11-15T13:50:37,1.992,2719.1,5.46,3.56,7.28,850.610,854.860,151.066666,42.87,1.0671,249,26731,2.12532,3.57,39625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:28,1510753860,2017-11-15T13:51:07,1.995,2720.0,5.46,3.56,7.26,850.640,854.890,149.183334,42.83,1.0671,249,26736,2.12844,3.57,39619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:58,1510753890,2017-11-15T13:51:37,1.994,2721.0,5.46,3.57,7.26,850.660,854.890,150.050003,42.49,1.0671,249,26734,2.12751,3.57,39613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:28,1510753920,2017-11-15T13:52:07,1.994,2722.0,5.47,3.59,7.29,850.600,854.910,149.716660,43.28,1.0671,249,26734,2.12751,3.57,39608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:58,1510753950,2017-11-15T13:52:37,1.994,2723.0,5.46,3.57,7.24,850.690,854.840,149.466660,43.05,1.0670,249,26733,2.12813,3.57,39602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:28,1510753980,2017-11-15T13:53:07,1.997,2724.0,5.47,3.58,7.28,850.550,854.860,150.750000,44.17,1.0670,249,26731,2.13032,3.57,39596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:58,1510754010,2017-11-15T13:53:37,1.996,2725.0,5.47,3.59,7.26,850.630,854.880,149.316666,44.29,1.0670,249,26733,2.12938,3.57,39590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:28,1510754040,2017-11-15T13:54:07,1.995,2726.0,5.48,3.60,7.29,850.630,854.930,149.366669,44.46,1.0670,249,26732,2.12907,3.57,39585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:58,1510754070,2017-11-15T13:54:37,1.995,2727.0,5.50,3.60,7.28,850.650,854.900,150.366669,44.27,1.0669,249,26732,2.12813,3.57,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:28,1510754100,2017-11-15T13:55:07,1.995,2728.0,5.50,3.59,7.30,850.570,854.950,149.866669,44.58,1.0670,249,26733,2.12875,3.57,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:58,1510754130,2017-11-15T13:55:37,1.994,2729.0,5.51,3.63,7.30,850.590,854.950,149.716660,44.34,1.0669,249,26731,2.12751,3.57,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:28,1510754160,2017-11-15T13:56:07,1.997,2730.0,5.51,3.61,7.30,850.590,854.930,149.733337,44.13,1.0669,249,26733,2.13032,3.57,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:58,1510754190,2017-11-15T13:56:37,1.993,2731.0,5.52,3.61,7.30,850.620,854.920,150.816666,44.16,1.0669,249,26736,2.12626,3.57,39556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:28,1510754220,2017-11-15T13:57:07,1.994,2732.0,5.52,3.61,7.32,850.650,854.920,150.350006,43.95,1.0669,249,26734,2.12719,3.56,39551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:58,1510754250,2017-11-15T13:57:37,1.992,2733.0,5.53,3.64,7.34,850.700,854.900,151.399994,43.94,1.0668,249,26733,2.12532,3.57,39545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:28,1510754280,2017-11-15T13:58:07,1.996,2734.0,5.54,3.63,7.30,850.700,854.970,149.966660,43.82,1.0669,249,26733,2.12907,3.57,39539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:58,1510754310,2017-11-15T13:58:37,1.995,2735.0,5.55,3.63,7.37,850.670,854.890,150.300003,43.71,1.0667,249,26737,2.12844,3.57,39534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:28,1510754340,2017-11-15T13:59:07,1.994,2736.0,5.55,3.66,7.36,850.640,854.920,150.583328,43.65,1.0668,249,26735,2.12719,3.57,39528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:58,1510754370,2017-11-15T13:59:37,1.996,2737.0,5.56,3.65,7.37,850.670,854.890,150.283340,43.66,1.0667,249,26735,2.12907,3.57,39523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:28,1510754400,2017-11-15T14:00:07,2.001,2738.0,5.57,3.68,7.39,850.690,855.050,149.149994,43.48,1.0668,249,26737,2.13438,3.57,39517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:58,1510754430,2017-11-15T14:00:37,1.997,2739.0,5.58,3.71,7.42,850.660,854.970,151.050003,43.42,1.0667,249,26735,2.13032,3.57,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:28,1510754460,2017-11-15T14:01:07,1.997,2740.0,5.59,3.71,7.42,850.630,854.960,151.266663,43.45,1.0667,249,26736,2.13063,3.57,39506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:58,1510754490,2017-11-15T14:01:37,1.999,2741.0,5.60,3.70,7.41,850.660,854.910,150.266663,43.65,1.0665,249,26736,2.13250,3.57,39500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:28,1510754520,2017-11-15T14:02:07,1.999,2742.0,5.61,3.72,7.43,850.710,855.010,150.333328,43.59,1.0666,249,26738,2.13219,3.57,39495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:58,1510754550,2017-11-15T14:02:37,2.000,2743.0,5.62,3.72,7.45,850.680,855.040,149.766663,43.71,1.0666,249,26738,2.13313,3.57,39489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:28,1510754580,2017-11-15T14:03:07,2.000,2744.0,5.63,3.75,7.47,850.650,855.060,150.383331,43.88,1.0666,249,26737,2.13282,3.57,39484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:58,1510754610,2017-11-15T14:03:37,2.000,2745.0,5.65,3.77,7.47,850.700,855.060,150.550003,44.00,1.0665,249,26739,2.13344,3.57,39478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:28,1510754640,2017-11-15T14:04:07,2.000,2746.0,5.66,3.77,7.47,850.620,854.950,150.166672,43.92,1.0663,249,26740,2.13250,3.57,39473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:58,1510754670,2017-11-15T14:04:37,2.000,2747.0,5.67,3.79,7.49,850.620,854.950,150.983337,43.75,1.0663,249,26737,2.13313,3.57,39467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:28,1510754700,2017-11-15T14:05:07,2.001,2748.0,5.68,3.82,7.49,850.640,854.870,150.633331,43.83,1.0662,249,26738,2.13344,3.57,39462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:58,1510754730,2017-11-15T14:05:37,1.999,2749.0,5.69,3.83,7.53,850.640,854.920,151.266663,43.84,1.0662,249,26739,2.13126,3.57,39456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:28,1510754760,2017-11-15T14:06:07,2.003,2750.0,5.71,3.82,7.53,850.660,854.890,150.500000,43.54,1.0661,249,26743,2.13501,3.57,39451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:58,1510754790,2017-11-15T14:06:37,2.000,2751.0,5.72,3.83,7.50,850.710,855.020,149.966660,43.54,1.0662,249,26740,2.13282,3.57,39445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:28,1510754820,2017-11-15T14:07:07,2.003,2752.0,5.73,3.88,7.57,850.630,854.910,149.983337,43.34,1.0660,249,26740,2.13501,3.57,39440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:58,1510754850,2017-11-15T14:07:37,2.001,2753.0,5.75,3.89,7.57,850.650,854.940,150.733337,43.43,1.0660,249,26743,2.13282,3.57,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:28,1510754880,2017-11-15T14:08:07,2.002,2754.0,5.76,3.89,7.58,850.650,854.960,150.850006,43.05,1.0660,249,26742,2.13376,3.57,39429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:58,1510754910,2017-11-15T14:08:37,2.005,2755.0,5.78,3.93,7.63,850.700,854.950,150.183334,43.26,1.0659,249,26743,2.13688,3.57,39424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:28,1510754940,2017-11-15T14:09:07,2.003,2756.0,5.80,3.93,7.59,850.700,854.850,150.283340,43.34,1.0657,249,26742,2.13407,3.57,39419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:58,1510754970,2017-11-15T14:09:37,2.002,2757.0,5.80,3.95,7.63,850.700,854.980,151.166672,43.23,1.0659,249,26742,2.13407,3.57,39413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:28,1510755000,2017-11-15T14:10:07,2.003,2758.0,5.82,3.96,7.61,850.610,854.920,150.550003,42.97,1.0657,249,26743,2.13438,3.57,39408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:58,1510755030,2017-11-15T14:10:37,2.004,2759.0,5.83,3.98,7.63,850.720,855.020,150.733337,42.66,1.0658,249,26744,2.13595,3.57,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:28,1510755060,2017-11-15T14:11:07,2.004,2760.0,5.85,3.99,7.66,850.740,854.940,151.066666,42.49,1.0656,249,26743,2.13595,3.57,39397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:58,1510755090,2017-11-15T14:11:37,2.003,2761.0,5.86,4.00,7.68,850.790,854.940,151.283340,42.70,1.0656,249,26744,2.13469,3.57,39392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:28,1510755120,2017-11-15T14:12:07,2.005,2762.0,5.87,4.02,7.71,850.660,854.910,150.550003,42.77,1.0655,249,26744,2.13688,3.57,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:58,1510755150,2017-11-15T14:12:37,2.004,2763.0,5.88,4.03,7.70,850.680,854.960,150.933334,42.72,1.0655,249,26747,2.13532,3.57,39381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:28,1510755180,2017-11-15T14:13:07,2.005,2764.0,5.90,4.04,7.74,850.760,854.960,150.899994,42.61,1.0655,249,26747,2.13657,3.57,39376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:58,1510755210,2017-11-15T14:13:37,2.005,2765.0,5.91,4.06,7.76,850.650,854.900,150.050003,42.52,1.0654,249,26747,2.13657,3.57,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:28,1510755240,2017-11-15T14:14:07,2.005,2766.0,5.93,4.07,7.76,850.760,855.030,150.933334,42.43,1.0654,249,26748,2.13595,3.57,39365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:58,1510755270,2017-11-15T14:14:37,2.008,2767.0,5.94,4.09,7.76,850.690,855.000,151.399994,42.45,1.0654,249,26749,2.13907,3.57,39360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:28,1510755300,2017-11-15T14:15:07,2.006,2768.0,5.96,4.12,7.79,850.770,854.870,150.933334,42.40,1.0651,249,26747,2.13657,3.57,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:58,1510755330,2017-11-15T14:15:37,2.006,2769.0,5.97,4.13,7.82,850.770,854.970,152.533340,42.37,1.0652,249,26747,2.13720,3.57,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:28,1510755360,2017-11-15T14:16:07,2.007,2770.0,5.98,4.13,7.86,850.630,854.890,150.816666,42.41,1.0651,249,26747,2.13751,3.57,39344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:58,1510755390,2017-11-15T14:16:37,2.006,2771.0,6.01,4.16,7.84,850.730,854.940,151.183334,42.34,1.0650,249,26750,2.13688,3.57,39339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:28,1510755420,2017-11-15T14:17:07,2.009,2772.0,6.02,4.13,7.90,850.790,854.910,151.883331,42.04,1.0650,249,26747,2.13970,3.57,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:58,1510755450,2017-11-15T14:17:37,2.009,2773.0,6.04,4.19,7.87,850.700,855.010,150.750000,42.09,1.0650,249,26751,2.13907,3.57,39329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:28,1510755480,2017-11-15T14:18:07,2.009,2774.0,6.05,4.20,7.89,850.730,855.000,151.283340,41.90,1.0650,249,26751,2.14001,3.57,39323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:58,1510755510,2017-11-15T14:18:37,2.007,2775.1,6.06,4.20,7.90,850.750,855.010,151.783340,41.61,1.0649,249,26753,2.13720,3.57,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:28,1510755540,2017-11-15T14:19:07,2.008,2776.1,6.08,4.20,7.90,850.770,855.100,151.416672,41.49,1.0650,249,26751,2.13876,3.57,39313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:58,1510755570,2017-11-15T14:19:37,2.009,2777.1,6.09,4.23,7.97,850.720,855.000,151.433334,41.47,1.0648,249,26749,2.13970,3.57,39308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:28,1510755600,2017-11-15T14:20:07,2.011,2778.1,6.11,4.24,7.97,850.740,854.920,150.633331,41.29,1.0646,249,26751,2.14095,3.57,39303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:58,1510755630,2017-11-15T14:20:37,2.008,2779.1,6.13,4.25,7.97,850.710,854.970,152.233337,41.10,1.0646,249,26752,2.13813,3.57,39298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:28,1510755660,2017-11-15T14:21:07,2.011,2780.1,6.15,4.25,8.05,850.810,855.040,151.233337,40.95,1.0647,249,26754,2.14127,3.57,39292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:58,1510755690,2017-11-15T14:21:37,2.011,2781.1,6.16,4.29,8.03,850.780,854.960,151.516663,40.90,1.0645,249,26752,2.14095,3.57,39287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:28,1510755720,2017-11-15T14:22:07,2.011,2782.1,6.16,4.30,8.02,850.650,854.990,151.350006,40.82,1.0646,249,26753,2.14095,3.57,39282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:58,1510755750,2017-11-15T14:22:37,2.015,2783.1,6.19,4.30,8.05,850.800,854.980,151.266663,40.56,1.0644,250,26755,2.14440,3.57,39277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:28,1510755780,2017-11-15T14:23:07,2.007,2784.1,6.19,4.36,8.03,850.780,855.080,150.850006,40.54,1.0646,250,26714,2.13688,3.57,39272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:58,1510755810,2017-11-15T14:23:37,2.006,2785.1,6.22,4.37,8.10,850.750,855.000,151.583328,40.44,1.0644,250,26714,2.13532,3.57,39267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:28,1510755840,2017-11-15T14:24:07,2.006,2786.1,6.24,4.38,8.06,850.800,854.970,151.133331,40.19,1.0642,250,26713,2.13469,3.57,39262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:58,1510755870,2017-11-15T14:24:37,2.006,2787.1,6.25,4.40,8.13,850.740,854.940,151.983337,40.21,1.0642,250,26714,2.13501,3.57,39257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:28,1510755900,2017-11-15T14:25:07,2.007,2788.1,6.26,4.39,8.13,850.740,855.020,150.783340,40.01,1.0642,250,26715,2.13563,3.57,39252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:58,1510755930,2017-11-15T14:25:37,2.010,2789.1,6.27,4.42,8.11,850.740,854.990,150.800003,39.91,1.0642,250,26714,2.13876,3.57,39247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:28,1510755960,2017-11-15T14:26:07,2.008,2790.1,6.30,4.46,8.16,850.760,854.960,151.216660,39.74,1.0640,250,26713,2.13657,3.57,39242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:58,1510755990,2017-11-15T14:26:37,2.006,2791.1,6.29,4.46,8.21,850.790,855.040,151.266663,39.67,1.0642,250,26715,2.13501,3.57,39237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:28,1510756020,2017-11-15T14:27:07,2.011,2792.1,6.31,4.49,8.19,850.700,854.990,151.399994,39.59,1.0640,250,26717,2.14001,3.57,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:58,1510756050,2017-11-15T14:27:37,2.012,2793.1,6.33,4.50,8.21,850.720,855.010,151.333328,39.58,1.0640,251,26716,2.14064,3.57,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:28,1510756080,2017-11-15T14:28:07,2.003,2794.1,6.35,4.53,8.23,850.850,854.950,150.983337,39.49,1.0638,251,26670,2.13063,3.57,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:58,1510756110,2017-11-15T14:28:37,2.007,2795.1,6.38,4.52,8.24,850.770,855.020,150.883331,39.44,1.0638,251,26673,2.13501,3.57,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:28,1510756140,2017-11-15T14:29:07,2.005,2796.1,6.38,4.55,8.26,850.770,855.020,151.166672,39.38,1.0638,251,26673,2.13344,3.57,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:58,1510756170,2017-11-15T14:29:37,2.008,2797.1,6.39,4.53,8.29,850.790,854.940,150.683334,39.30,1.0637,251,26673,2.13595,3.57,39207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:28,1510756200,2017-11-15T14:30:07,2.004,2798.1,6.42,4.57,8.26,850.700,855.020,151.766663,39.27,1.0636,251,26677,2.13188,3.57,39202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:58,1510756230,2017-11-15T14:30:37,2.006,2799.1,6.45,4.61,8.32,850.720,855.030,151.083328,39.28,1.0635,251,26677,2.13376,3.57,39197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:28,1510756260,2017-11-15T14:31:07,2.008,2800.1,6.47,4.66,8.31,850.780,854.930,151.333328,39.27,1.0633,251,26676,2.13563,3.57,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:58,1510756290,2017-11-15T14:31:37,2.008,2801.1,6.49,4.69,8.37,850.690,854.920,150.800003,39.21,1.0632,251,26679,2.13501,3.57,39188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:28,1510756320,2017-11-15T14:32:07,2.008,2802.1,6.51,4.71,8.39,850.740,854.920,151.083328,39.27,1.0632,251,26677,2.13532,3.57,39183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:58,1510756350,2017-11-15T14:32:37,2.011,2803.1,6.54,4.74,8.41,850.730,854.890,150.516663,39.34,1.0630,251,26678,2.13813,3.57,39179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:28,1510756380,2017-11-15T14:33:07,2.009,2804.2,6.57,4.82,8.47,850.780,854.810,151.433334,39.24,1.0628,251,26680,2.13563,3.57,39174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:58,1510756410,2017-11-15T14:33:37,2.014,2805.2,6.60,4.85,8.52,850.750,854.850,151.850006,39.14,1.0627,252,26684,2.14033,3.57,39170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:28,1510756440,2017-11-15T14:34:07,2.007,2806.2,6.65,4.91,8.58,850.740,854.870,151.250000,39.10,1.0626,252,26641,2.13250,3.57,39165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:58,1510756470,2017-11-15T14:34:37,2.009,2807.2,6.69,4.93,8.60,850.810,854.830,151.433334,39.04,1.0624,252,26641,2.13438,3.57,39161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:28,1510756500,2017-11-15T14:35:07,2.010,2808.2,6.72,5.02,8.64,850.750,854.850,151.116669,38.98,1.0623,252,26641,2.13469,3.58,39157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:58,1510756530,2017-11-15T14:35:37,2.009,2809.2,6.77,5.08,8.70,850.770,854.850,152.333328,38.97,1.0621,252,26645,2.13344,3.58,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:28,1510756560,2017-11-15T14:36:07,2.012,2810.2,6.82,5.13,8.76,850.810,854.840,151.616669,38.71,1.0619,252,26648,2.13626,3.59,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:58,1510756590,2017-11-15T14:36:37,2.013,2811.2,6.89,5.19,8.84,850.800,854.870,151.800003,39.00,1.0616,253,26649,2.13688,3.59,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:28,1510756620,2017-11-15T14:37:07,2.008,2812.2,6.95,5.27,8.90,850.860,854.890,151.433334,38.77,1.0614,253,26607,2.13094,3.60,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:58,1510756650,2017-11-15T14:37:37,2.008,2813.2,7.01,5.33,8.97,850.930,854.900,151.383331,38.70,1.0612,253,26610,2.13094,3.60,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:28,1510756680,2017-11-15T14:38:07,2.010,2814.2,7.07,5.41,9.05,850.870,854.870,151.199997,38.58,1.0609,253,26610,2.13250,3.60,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:58,1510756710,2017-11-15T14:38:37,2.012,2815.2,7.15,5.48,9.11,850.960,854.850,151.466660,38.32,1.0606,254,26616,2.13407,3.60,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:28,1510756740,2017-11-15T14:39:07,2.010,2816.2,7.21,5.55,9.20,850.870,854.780,151.333328,38.21,1.0603,254,26574,2.13094,3.60,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:58,1510756770,2017-11-15T14:39:37,2.013,2817.2,7.30,5.64,9.27,850.930,854.880,151.366669,38.00,1.0601,255,26578,2.13344,3.60,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:28,1510756800,2017-11-15T14:40:07,2.008,2818.2,7.38,5.70,9.36,850.890,854.830,150.649994,37.87,1.0597,255,26536,2.12782,3.61,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:58,1510756830,2017-11-15T14:40:37,2.009,2819.2,7.47,5.76,9.44,850.920,854.870,150.816666,37.78,1.0594,255,26539,2.12875,3.61,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:28,1510756860,2017-11-15T14:41:07,2.012,2820.2,7.54,5.85,9.56,850.880,854.780,151.666672,37.63,1.0590,256,26540,2.13094,3.61,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:58,1510756890,2017-11-15T14:41:37,2.008,2821.2,7.65,5.91,9.67,850.880,854.890,151.083328,37.33,1.0588,256,26501,2.12563,3.61,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:28,1510756920,2017-11-15T14:42:07,2.010,2822.2,7.72,6.01,9.81,850.920,854.900,151.283340,37.23,1.0585,256,26503,2.12719,3.61,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:58,1510756950,2017-11-15T14:42:37,2.015,2823.2,7.81,6.09,9.86,850.880,854.880,151.766663,36.96,1.0581,257,26505,2.13188,3.61,39139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:28,1510756980,2017-11-15T14:43:07,2.011,2824.2,7.89,6.16,9.96,850.890,854.840,151.433334,36.88,1.0578,257,26465,2.12751,3.61,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:58,1510757010,2017-11-15T14:43:37,2.010,2825.2,8.01,6.22,10.12,850.860,854.920,152.716660,36.79,1.0574,257,26467,2.12501,3.62,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:28,1510757040,2017-11-15T14:44:07,2.013,2826.2,8.09,6.33,10.19,850.820,854.930,151.649994,36.61,1.0571,258,26470,2.12782,3.61,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:58,1510757070,2017-11-15T14:44:37,2.009,2827.2,8.19,6.40,10.30,850.800,854.890,151.733337,36.21,1.0567,258,26432,2.12345,3.61,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:28,1510757100,2017-11-15T14:45:07,2.014,2828.2,8.29,6.51,10.38,850.800,854.970,151.483337,35.92,1.0564,259,26434,2.12719,3.62,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:58,1510757130,2017-11-15T14:45:37,2.008,2829.2,8.41,6.57,10.54,850.890,855.030,150.399994,35.71,1.0561,259,26397,2.12095,3.62,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:28,1510757160,2017-11-15T14:46:07,2.012,2830.2,8.50,6.63,10.64,850.790,854.990,151.699997,35.73,1.0557,260,26398,2.12438,3.62,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:58,1510757190,2017-11-15T14:46:37,2.009,2831.2,8.62,6.74,10.77,850.820,855.020,151.699997,35.93,1.0552,260,26359,2.12002,3.62,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:28,1510757220,2017-11-15T14:47:07,2.011,2832.3,8.72,6.80,10.83,850.850,855.100,151.233337,35.71,1.0550,260,26360,2.12158,3.61,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:58,1510757250,2017-11-15T14:47:37,2.012,2833.3,8.81,6.89,10.98,850.770,855.060,152.133331,35.33,1.0546,261,26362,2.12189,3.61,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:28,1510757280,2017-11-15T14:48:07,2.012,2834.3,8.93,6.96,11.10,850.780,855.120,152.199997,35.10,1.0542,262,26324,2.12126,3.61,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:58,1510757310,2017-11-15T14:48:37,2.007,2835.3,9.05,7.01,11.22,850.890,855.230,151.250000,34.77,1.0539,262,26285,2.11472,3.61,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:28,1510757340,2017-11-15T14:49:07,2.013,2836.3,9.15,7.08,11.31,850.930,855.240,151.350006,34.58,1.0535,263,26288,2.12033,3.62,39146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:58,1510757370,2017-11-15T14:49:37,2.008,2837.3,9.25,7.16,11.43,850.850,855.400,151.866669,34.24,1.0534,263,26248,2.11534,3.62,39146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:28,1510757400,2017-11-15T14:50:07,2.010,2838.3,9.37,7.27,11.56,850.830,855.350,152.216660,33.98,1.0528,263,26250,2.11628,3.62,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:58,1510757430,2017-11-15T14:50:37,2.010,2839.3,9.46,7.32,11.66,850.940,855.310,151.449997,33.77,1.0525,263,26252,2.11565,3.62,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:28,1510757460,2017-11-15T14:51:07,2.011,2840.3,9.58,7.43,11.80,850.860,855.470,152.916672,33.56,1.0522,263,26254,2.11565,3.62,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:58,1510757490,2017-11-15T14:51:37,2.016,2841.3,9.69,7.49,11.91,850.790,855.500,151.649994,33.42,1.0518,264,26260,2.12002,3.61,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:28,1510757520,2017-11-15T14:52:07,2.013,2842.3,9.81,7.55,12.03,850.920,855.560,152.333328,33.27,1.0514,265,26217,2.11628,3.61,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:58,1510757550,2017-11-15T14:52:37,2.010,2843.3,9.93,7.65,12.18,850.920,855.720,150.966660,33.06,1.0512,265,26177,2.11285,3.61,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:28,1510757580,2017-11-15T14:53:07,2.013,2844.3,10.02,7.73,12.30,850.940,855.620,152.516663,32.91,1.0507,266,26178,2.11565,3.61,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:58,1510757610,2017-11-15T14:53:37,2.009,2845.3,10.13,7.82,12.38,850.860,855.730,151.850006,32.96,1.0504,266,26143,2.11005,3.62,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:28,1510757640,2017-11-15T14:54:08,2.010,2846.3,10.26,7.89,12.51,850.940,855.740,152.699997,32.65,1.0501,266,26144,2.11036,3.62,39151,5.433519,79.784908,125.519003,0.989072,6.277415,-4.283284,12.153987,-35.897079,-53.823837,0.013412,0.005438,0.002063,0.002125,0.846595,1.108496,-0.117652,-0.204810,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:58,1510757670,2017-11-15T14:54:39,2.012,2847.3,10.36,7.96,12.61,850.970,855.850,153.333328,32.46,1.0497,267,26150,2.11223,3.62,39152,5.395113,79.705792,125.613402,0.989072,6.122158,-3.749790,1.669307,-2.798927,-53.823837,0.015144,0.006644,0.002244,0.002113,0.825990,1.057223,-0.117656,-0.204817,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:28,1510757700,2017-11-15T14:55:10,2.011,2848.3,10.47,8.10,12.74,850.890,855.860,152.000000,32.26,1.0493,267,26111,2.11036,3.62,39153,5.357287,79.626781,125.707899,0.989072,5.759469,-3.335509,4.406006,-3.199995,-53.823837,0.015463,0.007113,0.002419,0.002125,0.827358,1.046092,1.569415,-0.204798,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:58,1510757730,2017-11-15T14:55:41,2.014,2849.3,10.59,8.19,12.81,850.950,855.860,152.133331,31.93,1.0489,268,26114,2.11254,3.62,39154,5.320015,79.547845,125.802486,0.989072,5.241920,-2.837202,-0.219816,-2.722527,-53.823837,0.016294,0.007787,0.002725,0.002125,0.821776,1.029304,1.386698,-0.204812,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:28,1510757760,2017-11-15T14:56:12,2.012,2850.3,10.70,8.27,12.97,850.960,855.870,152.800003,31.75,1.0485,268,26074,2.10943,3.63,39156,5.283299,79.469012,125.897176,0.989072,4.787047,-2.498673,-1.964008,-16.231058,-53.823837,0.017819,0.008675,0.003169,0.002125,0.808066,1.008638,1.272287,-0.204815,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:58,1510757790,2017-11-15T14:56:43,2.013,2851.3,10.82,8.40,13.06,850.960,855.920,152.416672,31.67,1.0482,269,26078,2.11005,3.62,39157,5.247113,79.390253,125.991982,0.989072,4.415021,-2.202497,17.392553,-24.577080,-53.823837,0.017006,0.008538,0.003213,0.002125,0.823945,1.020032,1.273007,-0.204815,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:28,1510757820,2017-11-15T14:57:14,2.012,2852.3,10.93,8.46,13.19,851.020,855.910,151.766663,31.54,1.0477,270,26041,2.10819,3.62,39158,5.211449,79.311574,126.086904,0.989072,4.167999,-1.993416,7.295516,-8.134781,-53.823837,0.017513,0.008969,0.003519,0.002125,0.823199,1.014594,1.229507,-0.204829,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:58,1510757850,2017-11-15T14:57:45,2.008,2853.3,11.04,8.58,13.32,851.000,856.010,151.783340,31.32,1.0474,270,26005,2.10352,3.62,39159,5.176308,79.233003,126.181944,0.989072,4.019515,-1.880489,-2.494361,-21.348730,-53.823837,0.019075,0.009963,0.004206,0.002125,0.810048,0.995145,1.155006,-0.204824,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:28,1510757880,2017-11-15T14:58:16,2.013,2854.3,11.16,8.65,13.42,851.030,855.940,151.699997,31.14,1.0469,271,26010,2.10756,3.63,39161,5.141671,79.154521,126.277084,0.989072,3.909602,-1.785247,10.716181,-26.069443,-53.823837,0.022169,0.011894,0.005431,0.002113,0.782764,0.958693,1.069006,-0.204832,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:58,1510757910,2017-11-15T14:58:47,2.007,2855.3,11.29,8.78,13.56,850.970,855.970,152.766663,30.95,1.0465,271,25971,2.10073,3.63,39163,5.107528,79.076127,126.372320,0.989071,3.807062,-1.708563,11.227019,-21.673342,-53.823837,0.023375,0.012519,0.006563,0.002169,0.776574,0.953115,1.017378,-0.204817,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:28,1510757940,2017-11-15T14:59:18,2.010,2856.3,11.42,8.88,13.68,850.890,855.970,152.866669,30.66,1.0460,271,25975,2.10228,3.62,39164,5.073870,78.997824,126.467679,0.989071,3.704989,-1.625829,7.269802,1.071140,-53.823837,0.023837,0.014506,0.008206,0.002481,0.777545,0.924874,0.961273,1.445845,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:58,1510757970,2017-11-15T14:59:49,2.013,2857.4,11.55,9.00,13.79,850.920,855.970,152.683334,30.32,1.0455,272,25978,2.10508,3.63,39166,5.040685,78.919611,126.563121,0.989071,3.602251,-1.535365,0.187966,-23.619688,-53.823837,0.030069,0.019587,0.014688,0.004119,0.732440,0.862455,0.822306,1.042173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:28,1510758000,2017-11-15T15:00:20,2.012,2858.4,11.68,9.14,13.95,851.000,856.030,152.266663,30.12,1.0451,273,25941,2.10291,3.63,39169,5.007961,78.841476,126.658691,0.989071,3.489354,-1.474371,-18.090429,-16.284731,-53.823837,0.039525,0.031200,0.027744,0.008262,0.678881,0.766010,0.685123,0.816960,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:58,1510758030,2017-11-15T15:00:51,2.009,2859.4,11.83,9.21,14.10,850.940,856.130,151.100006,29.84,1.0447,273,25905,2.09918,3.63,39171,4.975693,78.763433,126.754370,0.989071,3.379850,-1.385980,5.939423,-13.181957,-53.823837,0.061381,0.059588,0.052875,0.017638,0.590632,0.633932,0.552464,0.634739,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:28,1510758060,2017-11-15T15:01:22,2.013,2860.4,11.97,9.35,14.23,850.940,856.080,152.133331,29.62,1.0441,274,25909,2.10197,3.63,39174,4.943866,78.685468,126.850138,0.989071,3.280257,-1.316547,22.483749,-25.906137,-53.823837,0.091594,0.102063,0.088213,0.030950,0.511035,0.526180,0.449682,0.514060,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:58,1510758090,2017-11-15T15:01:53,2.012,2861.4,12.11,9.52,14.39,850.880,856.130,152.250000,29.34,1.0437,274,25873,2.09949,3.63,39176,4.912484,78.607612,126.946062,0.989071,3.183359,-1.214313,11.788051,-34.832642,-53.823837,0.149375,0.178569,0.140569,0.053050,0.412849,0.414009,0.356489,0.402433,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:28,1510758120,2017-11-15T15:02:24,2.012,2862.4,12.26,9.62,14.55,850.930,856.160,151.550003,29.15,1.0431,275,25876,2.09887,3.63,39178,4.881539,78.529866,127.042051,0.989071,3.088254,-1.173408,13.636965,-32.889885,-53.823837,0.188225,0.231994,0.170481,0.068225,0.367545,0.362703,0.319383,0.352725,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:58,1510758150,2017-11-15T15:02:55,2.016,2863.4,12.41,9.73,14.74,850.880,856.160,151.083328,28.92,1.0425,276,25845,2.10166,3.63,39179,4.851010,78.452200,127.138146,0.989071,2.989210,-1.081533,-6.368757,-6.997453,-53.823837,0.293525,0.360956,0.248444,0.103900,0.277455,0.273430,0.243644,0.267139,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:28,1510758180,2017-11-15T15:03:26,2.010,2864.4,12.56,9.87,14.87,850.930,856.150,151.800003,28.88,1.0419,276,25805,2.09452,3.63,39182,4.820891,78.374616,127.234377,0.989071,2.894680,-1.038453,15.586111,-15.099409,-53.823837,0.345213,0.425544,0.283769,0.122500,0.245385,0.241080,0.218083,0.235220,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:58,1510758210,2017-11-15T15:03:57,2.014,2865.4,12.71,9.94,15.03,850.900,856.240,152.083328,28.57,1.0416,277,25811,2.09763,3.63,39183,4.791176,78.297124,127.330721,0.989071,2.802306,-0.948709,-1.992681,-20.878086,-53.823837,0.453494,0.551506,0.350994,0.158406,0.189720,0.188489,0.175475,0.183421,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:28,1510758240,2017-11-15T15:04:28,2.010,2866.4,12.85,10.12,15.16,850.870,856.310,151.949997,28.29,1.0412,277,25775,2.09298,3.64,39186,4.761858,78.219724,127.427177,0.989071,2.709450,-0.888627,-5.647566,-2.232608,-53.823837,0.585913,0.706538,0.441525,0.198463,0.136932,0.137721,0.128817,0.137867,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:58,1510758270,2017-11-15T15:04:59,2.016,2867.4,13.02,10.21,15.34,850.920,856.200,152.449997,28.00,1.0404,278,25779,2.09732,3.64,39189,4.732941,78.142446,127.523731,0.989071,2.614090,-0.815278,11.151562,-12.687959,-53.823837,0.687669,0.828681,0.510519,0.231494,0.103893,0.105049,0.099494,0.107075,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:28,1510758300,2017-11-15T15:05:30,2.014,2868.4,13.17,10.35,15.45,850.860,856.230,151.883331,27.63,1.0399,279,25747,2.09452,3.64,39192,4.704406,78.065261,127.620407,0.989070,2.519237,-0.740964,21.328257,-30.754305,-53.823837,0.762606,0.923425,0.562125,0.257850,0.082549,0.082896,0.080262,0.085848,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:58,1510758330,2017-11-15T15:06:01,2.011,2869.4,13.31,10.51,15.60,850.860,856.370,151.833328,27.36,1.0396,279,25712,2.09081,3.64,39195,4.676246,77.988168,127.717197,0.989070,2.418708,-0.664699,7.707495,-11.467857,-53.823837,0.821031,1.001281,0.597975,0.277388,0.067294,0.066319,0.068181,0.071847,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:28,1510758360,2017-11-15T15:06:32,2.015,2870.4,13.46,10.63,15.76,850.850,856.260,151.483337,27.18,1.0389,280,25714,2.09329,3.64,39198,4.648453,77.911169,127.814082,0.989070,2.316296,-0.594607,28.685278,-36.478016,-53.823837,0.859044,1.056600,0.621538,0.291894,0.058012,0.055396,0.060949,0.062450,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:58,1510758390,2017-11-15T15:07:03,2.013,2871.4,13.60,10.82,15.91,850.820,856.230,152.316666,26.91,1.0383,281,25680,2.09019,3.64,39201,4.621022,77.834263,127.911083,0.989070,2.212997,-0.526715,-5.727579,-22.542688,-53.823837,0.897769,1.110138,0.644744,0.304575,0.048869,0.045279,0.054052,0.054770,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:28,1510758420,2017-11-15T15:07:34,2.012,2872.4,13.76,10.94,16.09,850.900,856.280,150.983337,26.77,1.0378,281,25642,2.08771,3.64,39205,4.593943,77.757446,128.008204,0.989070,2.104376,-0.463458,33.160625,-2.549949,-53.823837,0.919931,1.141725,0.658219,0.313006,0.043912,0.039692,0.050536,0.050294,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:58,1510758450,2017-11-15T15:08:05,2.015,2873.4,13.92,11.10,16.24,850.840,856.280,152.949997,26.63,1.0372,282,25649,2.08957,3.64,39208,4.567220,77.680744,128.105448,0.989070,2.000365,-0.385588,-7.666429,-14.392241,-53.823837,0.962900,1.189125,0.687025,0.326900,0.034227,0.031271,0.042117,0.042224,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:28,1510758480,2017-11-15T15:08:36,2.013,2874.4,14.09,11.27,16.40,850.970,856.300,151.733337,26.39,1.0366,283,25618,2.08647,3.65,39212,4.540836,77.604133,128.202799,0.989070,1.895041,-0.307875,-0.015677,-3.141685,-53.823837,1.006412,1.235075,0.717438,0.341150,0.024745,0.023348,0.033460,0.034168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:58,1510758510,2017-11-15T15:09:07,2.014,2875.4,14.26,11.42,16.59,850.990,856.290,150.833328,25.84,1.0360,284,25587,2.08679,3.65,39216,4.514786,77.527611,128.300269,0.989070,1.781007,-0.226208,11.273872,-28.363924,-53.823837,0.970456,1.197981,0.688519,0.333856,0.033039,0.030513,0.043472,0.040361,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:28,1510758540,2017-11-15T15:09:38,2.013,2876.4,14.42,11.63,16.75,850.930,856.260,151.366669,25.39,1.0354,285,25553,2.08431,3.65,39220,4.489066,77.451184,128.397857,0.989070,1.659096,-0.138995,1.946948,-50.516148,-53.823837,0.978362,1.205044,0.678900,0.335944,0.031493,0.029640,0.047547,0.040382,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:58,1510758570,2017-11-15T15:10:09,2.011,2877.4,14.59,11.80,16.93,850.870,856.210,150.800003,25.25,1.0347,285,25524,2.08091,3.65,39225,4.463676,77.374872,128.495554,0.989070,1.542177,-0.053445,18.803066,4.914749,-53.823837,0.956513,1.177325,0.642506,0.328131,0.036820,0.035294,0.060880,0.047099,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:28,1510758600,2017-11-15T15:10:40,2.014,2878.4,14.76,11.97,17.09,850.970,856.310,152.633331,25.31,1.0342,286,25527,2.08245,3.65,39229,4.438608,77.298669,128.593355,0.989070,1.441183,0.033844,7.892527,2.550469,-53.823837,0.854906,1.056100,0.558450,0.295688,0.062465,0.060279,0.093584,0.072124,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:58,1510758630,2017-11-15T15:11:11,2.014,2879.4,14.93,12.12,17.25,850.990,856.220,151.949997,24.88,1.0335,287,25495,2.08184,3.65,39232,4.413848,77.222554,128.691284,0.989070,1.350620,0.111155,1.771820,-28.435553,-53.823837,0.792944,0.979531,0.506931,0.273644,0.079981,0.077962,0.116788,0.091366,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:28,1510758660,2017-11-15T15:11:42,2.013,2880.4,15.10,12.29,17.42,850.960,856.330,151.433334,24.80,1.0330,288,25462,2.07937,3.65,39237,4.389404,77.146563,128.789309,0.989070,1.258036,0.172569,17.603594,-41.745659,-53.823837,0.696744,0.863256,0.444094,0.244081,0.110055,0.107511,0.148391,0.119297,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:58,1510758690,2017-11-15T15:12:13,2.012,2881.4,15.27,12.43,17.62,850.870,856.160,150.666672,24.52,1.0322,288,25430,2.07659,3.65,39241,4.365256,77.070652,128.887446,0.989069,1.160128,0.227194,-4.770639,-1.631108,-53.823837,0.586194,0.729444,0.378400,0.209775,0.150456,0.147056,0.186749,0.156158,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:28,1510758720,2017-11-15T15:12:44,2.013,2882.5,15.44,12.61,17.78,850.910,856.240,152.149994,23.64,1.0317,289,25435,2.07659,3.65,39245,4.341392,76.994801,128.985719,0.989069,1.056867,0.274117,3.121729,1.769008,-53.823837,0.466850,0.583794,0.306081,0.170181,0.204017,0.199597,0.237599,0.206895,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:58,1510758750,2017-11-15T15:13:15,2.013,2883.5,15.62,12.74,17.94,850.930,856.230,150.500000,23.62,1.0311,290,25402,2.07597,3.65,39249,4.317849,76.919143,129.084094,0.989069,0.956017,0.325548,2.229682,3.115696,-53.823837,0.337031,0.428313,0.228750,0.127394,0.281095,0.272983,0.307560,0.277246,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:28,1510758780,2017-11-15T15:13:46,2.012,2884.5,15.79,12.89,18.14,851.010,856.300,151.600006,23.90,1.0305,291,25372,2.07381,3.64,39253,4.294571,76.843515,129.182607,0.989069,0.855760,0.400883,51.509586,-17.637598,-53.823837,0.218581,0.277244,0.149194,0.083475,0.384367,0.376659,0.410609,0.380488,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:58,1510758810,2017-11-15T15:14:17,2.012,2885.5,15.96,13.01,18.33,850.950,856.330,151.100006,23.68,1.0299,291,25338,2.07227,3.64,39256,4.271581,76.768012,129.281219,0.989069,0.761802,0.472155,-5.915340,-19.478655,-53.823837,0.139000,0.175894,0.093100,0.052456,0.493881,0.486563,0.526026,0.496277,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:28,1510758840,2017-11-15T15:14:48,2.014,2886.5,16.10,13.11,18.42,850.920,856.460,150.816666,23.29,1.0296,292,25340,2.07381,3.64,39259,4.248865,76.692598,129.379944,0.989069,0.664100,0.549655,-6.982242,-4.267042,-53.823837,0.085963,0.103819,0.052225,0.029869,0.612098,0.615625,0.670141,0.640692,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:58,1510758870,2017-11-15T15:15:19,2.014,2887.5,16.26,13.20,18.58,851.020,856.620,150.833328,23.64,1.0292,293,25307,2.07227,3.64,39261,4.226426,76.617304,129.478788,0.989069,0.561985,0.622102,2.205420,-33.021778,-53.823837,0.052519,0.057838,0.027225,0.015350,0.736086,0.761753,0.838433,0.821638,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:28,1510758900,2017-11-15T15:15:50,2.009,2888.5,16.40,13.31,18.76,850.940,856.720,150.733337,23.26,1.0288,293,25275,2.06703,3.64,39264,4.204252,76.542104,129.577759,0.989069,0.454542,0.698895,4.229531,-17.421242,-53.823837,0.033688,0.030250,0.012469,0.006538,0.851683,0.929125,1.056044,1.092732,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:58,1510758930,2017-11-15T15:16:21,2.015,2889.5,16.55,13.39,18.89,850.940,856.650,151.816666,22.58,1.0282,294,25276,2.07134,3.64,39267,4.182345,76.467017,129.676850,0.989069,0.351649,0.764343,2.508090,2.801073,-53.823837,0.028513,0.020431,0.007787,0.003394,0.899218,1.037478,1.208684,1.415474,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:28,1510758960,2017-11-15T15:16:52,2.010,2890.5,16.69,13.49,19.07,850.930,856.650,150.833328,22.36,1.0277,294,25245,2.06549,3.64,39270,4.160689,76.392006,129.776054,0.989069,0.243257,0.836438,-6.849563,-11.221108,-53.823837,0.025200,0.015831,0.005981,0.002431,0.936371,1.113225,1.310477,1.866671,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:58,1510758990,2017-11-15T15:17:23,2.014,2891.5,16.83,13.59,19.18,850.910,856.730,152.016663,22.03,1.0274,295,25247,2.06918,3.64,39273,4.139297,76.317132,129.875375,0.989069,0.134244,0.903182,-8.109918,-11.442736,-53.823837,0.022956,0.013038,0.004850,0.002094,0.966133,1.174854,1.405129,-0.204803,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:28,1510759020,2017-11-15T15:17:54,2.014,2892.5,16.97,13.69,19.33,850.910,856.890,151.283340,21.65,1.0271,296,25212,2.06826,3.64,39275,4.118146,76.242331,129.974808,0.989069,0.001732,1.011488,6.722972,2.663106,-53.823837,0.022088,0.011538,0.004306,0.002125,0.981571,1.217478,1.469924,-0.204803,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:58,1510759050,2017-11-15T15:18:25,2.010,2893.5,17.09,13.78,19.42,850.970,856.870,150.949997,21.47,1.0266,296,25181,2.06334,3.65,39279,4.097247,76.167649,130.074382,0.989069,-0.255468,1.247055,14.562015,-16.423170,-53.823837,0.022313,0.010813,0.004088,0.002125,0.983891,1.243756,1.505467,-0.204817,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:28,1510759080,2017-11-15T15:18:56,2.013,2894.5,17.23,13.92,19.53,850.850,856.900,150.416672,21.38,1.0262,297,25185,2.06610,3.65,39283,4.076596,76.093098,130.174071,0.989068,-0.731761,1.620354,-7.672532,-7.567810,-53.823837,0.021450,0.009781,0.003688,0.002125,0.999722,1.281773,1.573926,-0.204788,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:58,1510759110,2017-11-15T15:19:27,2.012,2895.5,17.36,14.08,19.68,850.940,856.900,151.183334,21.21,1.0257,297,25153,2.06334,3.64,39286,4.056178,76.018629,130.273872,0.989068,-1.466516,2.078033,-6.390003,-1.239440,-53.823837,0.020106,0.008488,0.003225,0.002125,1.022708,1.334920,1.678142,-0.204810,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:28,1510759140,2017-11-15T15:19:58,2.015,2896.5,17.49,14.20,19.85,850.860,856.850,150.566666,21.03,1.0252,298,25156,2.06580,3.65,39290,4.035997,75.944279,130.373778,0.989068,-2.477800,2.617692,-3.648058,-18.343887,-53.823837,0.020319,0.008262,0.003088,0.002125,1.024957,1.350929,1.724796,-0.204791,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:58,1510759170,2017-11-15T15:20:29,2.012,2897.5,17.62,14.34,19.97,850.890,856.670,150.100006,20.78,1.0245,298,25126,2.06149,3.65,39294,4.016045,75.870025,130.473836,0.989068,-3.604438,3.221315,33.886459,-20.360182,-53.823837,0.020494,0.007938,0.003019,0.002125,1.027714,1.371704,1.755274,-0.204798,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:28,1510759200,2017-11-15T15:21:00,2.016,2898.5,17.75,14.49,20.11,850.800,856.650,151.250000,20.70,1.0240,299,25131,2.06426,3.65,39298,3.996323,75.795888,130.574004,0.989068,-4.660953,3.983899,9.376941,0.592820,-53.823837,0.018850,0.006844,0.002600,0.002125,1.056479,1.432145,1.961417,-0.204776,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:58,1510759230,2017-11-15T15:21:31,2.015,2899.5,17.88,14.66,20.25,850.860,856.650,151.133331,20.87,1.0235,300,25100,2.06210,3.65,39302,3.976820,75.721844,130.674287,0.989068,-5.405179,4.681439,-4.884825,-17.277546,-53.823837,0.018756,0.006525,0.002444,0.002125,1.063147,1.457474,2.120309,-0.204791,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:28,1510759260,2017-11-15T15:22:02,2.014,2900.5,18.01,14.79,20.37,850.750,856.620,150.366669,20.60,1.0230,301,25088,2.06056,3.65,39307,3.957539,75.647915,130.774712,0.989068,-5.661569,5.211380,-6.223141,-21.813839,-53.823837,0.017788,0.005787,0.002250,0.002125,1.083675,1.512650,-0.117629,-0.204764,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:58,1510759290,2017-11-15T15:22:33,2.013,2901.5,18.16,14.95,20.51,850.780,856.650,150.466660,20.60,1.0226,302,25057,2.05811,3.65,39310,3.938472,75.574080,130.875262,0.989068,-5.181178,5.127073,4.132784,-35.978256,-53.823837,0.017094,0.005419,0.002125,0.002125,1.100583,1.548144,-0.117633,-0.204772,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:28,1510759320,2017-11-15T15:23:04,2.011,2902.5,18.29,15.07,20.69,850.780,856.650,150.933334,20.24,1.0220,302,25025,2.05504,3.65,39314,3.919624,75.500381,130.975908,0.989068,-4.035220,4.228559,30.357441,-30.807884,-53.823837,0.017106,0.005250,0.002125,0.002125,1.105723,1.569770,-0.117633,-0.204772,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:58,1510759350,2017-11-15T15:23:35,2.014,2903.5,18.44,15.26,20.79,850.720,856.680,150.966660,19.90,1.0216,303,25034,2.05780,3.65,39318,3.900992,75.426810,131.076663,0.989068,-2.217203,2.605848,-0.227727,1.770946,-53.823837,0.016675,0.004956,0.002013,0.002131,1.118620,1.603905,-0.117626,-0.204757,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:28,1510759380,2017-11-15T15:24:06,2.014,2904.5,18.58,15.39,20.95,850.800,856.600,150.666672,19.60,1.0210,304,25003,2.05626,3.65,39322,3.882552,75.353296,131.177550,0.989068,-0.762914,1.291889,5.221722,5.864948,-53.823837,0.016538,0.004556,0.002063,0.002125,1.126460,1.652931,-0.117635,-0.204776,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:58,1510759410,2017-11-15T15:24:37,2.012,2905.5,18.70,15.54,21.08,850.770,856.550,150.133331,19.59,1.0205,304,24971,2.05350,3.65,39326,3.864329,75.279943,131.278577,0.989068,-0.021127,0.640818,25.673082,-34.980602,-53.823837,0.016206,0.004144,0.002063,0.002125,1.137905,1.711938,-0.117632,-0.204769,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:28,1510759440,2017-11-15T15:25:07,2.015,2906.6,18.82,15.67,21.23,850.750,856.500,151.149994,19.17,1.0201,305,24975,2.05534,3.64,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:58,1510759470,2017-11-15T15:25:37,2.016,2907.6,18.95,15.78,21.37,850.780,856.420,149.666672,19.13,1.0195,306,24947,2.05504,3.64,39332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:28,1510759500,2017-11-15T15:26:07,2.013,2908.6,19.07,15.86,21.48,850.810,856.540,150.133331,18.94,1.0192,307,24911,2.05166,3.64,39335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:58,1510759530,2017-11-15T15:26:37,2.009,2909.6,19.19,15.93,21.59,850.790,856.570,149.566666,18.88,1.0188,307,24876,2.04675,3.64,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:28,1510759560,2017-11-15T15:27:07,2.011,2910.6,19.29,16.01,21.69,850.850,856.630,150.516663,18.91,1.0186,307,24881,2.04798,3.63,39339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:58,1510759590,2017-11-15T15:27:37,2.013,2911.6,19.40,16.10,21.82,850.830,856.770,149.266663,18.94,1.0183,308,24882,2.05013,3.63,39341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:28,1510759620,2017-11-15T15:28:07,2.009,2912.6,19.50,16.15,21.92,850.810,856.780,150.866669,18.72,1.0180,308,24849,2.04553,3.63,39342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:58,1510759650,2017-11-15T15:28:37,2.012,2913.6,19.60,16.19,22.03,850.870,856.820,150.750000,18.58,1.0177,308,24849,2.04767,3.62,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:28,1510759680,2017-11-15T15:29:07,2.015,2914.6,19.67,16.25,22.08,850.860,856.940,149.866669,18.72,1.0176,309,24853,2.05043,3.63,39344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:58,1510759710,2017-11-15T15:29:37,2.012,2915.6,19.76,16.33,22.19,850.870,856.970,150.100006,19.08,1.0172,310,24821,2.04706,3.64,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:28,1510759740,2017-11-15T15:30:07,2.007,2916.6,19.86,16.42,22.32,850.870,856.980,150.300003,18.93,1.0169,310,24790,2.04063,3.65,39349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:58,1510759770,2017-11-15T15:30:37,2.008,2917.6,19.94,16.54,22.35,850.860,856.910,150.949997,18.25,1.0166,310,24798,2.04185,3.66,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:28,1510759800,2017-11-15T15:31:07,2.015,2918.6,20.03,16.71,22.48,850.920,856.690,149.916672,18.02,1.0161,311,24802,2.04706,3.63,39358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:58,1510759830,2017-11-15T15:31:37,2.010,2919.6,20.12,16.84,22.56,850.940,856.670,150.399994,17.83,1.0157,311,24772,2.04185,3.65,39360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:28,1510759860,2017-11-15T15:32:07,2.015,2920.6,20.22,16.97,22.66,850.780,856.630,150.699997,17.42,1.0154,312,24779,2.04584,3.67,39365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:58,1510759890,2017-11-15T15:32:37,2.010,2921.6,20.32,17.11,22.74,850.780,856.500,151.233337,17.85,1.0148,312,24750,2.04002,3.67,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:28,1510759920,2017-11-15T15:33:07,2.015,2922.6,20.41,17.28,22.83,850.760,856.300,150.866669,18.16,1.0142,313,24758,2.04369,3.67,39377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:58,1510759950,2017-11-15T15:33:37,2.014,2923.6,20.51,17.46,22.97,850.740,856.250,150.750000,17.58,1.0139,314,24728,2.04185,3.67,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:28,1510759980,2017-11-15T15:34:07,2.010,2924.6,20.60,17.60,23.01,850.810,856.100,151.733337,17.14,1.0134,314,24698,2.03696,3.67,39389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:58,1510760010,2017-11-15T15:34:37,2.013,2925.6,20.67,17.72,23.13,850.790,856.090,150.100006,16.76,1.0132,315,24702,2.03971,3.67,39395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:28,1510760040,2017-11-15T15:35:07,2.011,2926.6,20.74,17.85,23.17,850.730,855.970,149.216660,16.72,1.0128,315,24672,2.03696,3.67,39401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:58,1510760070,2017-11-15T15:35:37,2.012,2927.6,20.81,17.96,23.24,850.710,855.870,150.316666,16.81,1.0124,315,24676,2.03665,3.66,39406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:28,1510760100,2017-11-15T15:36:07,2.015,2928.6,20.89,18.06,23.32,850.780,855.890,150.616669,16.96,1.0122,316,24679,2.03910,3.67,39412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:58,1510760130,2017-11-15T15:36:37,2.013,2929.7,20.98,18.18,23.36,850.790,855.820,149.899994,17.24,1.0117,317,24651,2.03696,3.67,39418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:28,1510760160,2017-11-15T15:37:07,2.011,2930.7,21.04,18.28,23.46,850.750,855.780,149.199997,16.15,1.0116,317,24621,2.03451,3.67,39424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:58,1510760190,2017-11-15T15:37:37,2.011,2931.7,21.10,18.37,23.54,850.790,855.770,150.483337,16.38,1.0113,317,24626,2.03390,3.67,39430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:28,1510760220,2017-11-15T15:38:07,2.013,2932.7,21.16,18.44,23.59,850.720,855.620,149.266663,15.79,1.0110,318,24625,2.03512,3.66,39436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:58,1510760250,2017-11-15T15:38:37,2.009,2933.7,21.19,18.49,23.62,850.580,855.670,149.500000,15.96,1.0109,318,24591,2.03146,3.64,39439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:28,1510760280,2017-11-15T15:39:07,2.009,2934.7,21.24,18.43,23.67,850.680,855.770,150.083328,16.06,1.0109,318,24588,2.03116,3.64,39441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:58,1510760310,2017-11-15T15:39:37,2.010,2935.7,21.26,18.38,23.72,850.670,855.870,148.300003,15.86,1.0109,318,24585,2.03207,3.64,39443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:28,1510760340,2017-11-15T15:40:07,2.009,2936.7,21.27,18.30,23.74,850.610,855.930,149.766663,15.81,1.0110,318,24584,2.03085,3.64,39444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:58,1510760370,2017-11-15T15:40:37,2.010,2937.7,21.27,18.24,23.75,850.730,856.060,148.399994,15.76,1.0111,318,24580,2.03238,3.65,39448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:28,1510760400,2017-11-15T15:41:07,2.010,2938.7,21.25,18.19,23.72,850.710,856.060,148.783340,15.77,1.0112,318,24582,2.03299,3.64,39451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:58,1510760430,2017-11-15T15:41:37,2.010,2939.7,21.24,18.13,23.68,850.620,856.250,148.750000,15.91,1.0115,318,24580,2.03268,3.64,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:28,1510760460,2017-11-15T15:42:07,2.008,2940.7,21.20,18.04,23.66,850.710,856.240,149.166672,15.93,1.0116,318,24575,2.03116,3.64,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:58,1510760490,2017-11-15T15:42:37,2.009,2941.7,21.15,17.95,23.60,850.640,856.270,149.266663,16.21,1.0118,318,24573,2.03238,3.63,39457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:28,1510760520,2017-11-15T15:43:07,2.007,2942.7,21.09,17.86,23.59,850.600,856.310,148.649994,16.60,1.0120,318,24571,2.03116,3.65,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:58,1510760550,2017-11-15T15:43:37,2.004,2943.7,21.03,17.76,23.48,850.610,856.370,150.183334,17.22,1.0122,318,24567,2.02872,3.64,39461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:28,1510760580,2017-11-15T15:44:07,2.004,2944.7,20.97,17.69,23.44,850.590,856.220,148.350006,16.60,1.0123,318,24566,2.02841,3.64,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:58,1510760610,2017-11-15T15:44:37,2.004,2945.7,20.89,17.63,23.32,850.530,856.290,148.216660,16.22,1.0127,318,24567,2.02902,3.65,39467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:28,1510760640,2017-11-15T15:45:07,2.001,2946.7,20.82,17.60,23.27,850.620,856.330,148.416672,15.57,1.0131,318,24567,2.02688,3.66,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:58,1510760670,2017-11-15T15:45:37,1.997,2947.7,20.74,17.57,23.16,850.500,856.130,150.133331,16.13,1.0131,318,24565,2.02353,3.67,39475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:28,1510760700,2017-11-15T15:46:07,1.998,2948.7,20.67,17.56,23.13,850.510,856.030,148.983337,16.31,1.0132,318,24564,2.02445,3.64,39479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:58,1510760730,2017-11-15T15:46:37,1.994,2949.7,20.58,17.46,23.02,850.620,856.030,149.949997,15.79,1.0135,318,24558,2.02079,3.61,39479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:28,1510760760,2017-11-15T15:47:07,1.994,2950.7,20.48,17.32,22.92,850.610,856.100,148.633331,16.02,1.0140,318,24554,2.02140,3.61,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:58,1510760790,2017-11-15T15:47:37,1.994,2951.7,20.36,17.13,22.80,850.520,856.250,147.216660,15.81,1.0146,318,24549,2.02262,3.61,39476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:28,1510760820,2017-11-15T15:48:06,1.988,2952.7,20.23,16.93,22.66,850.490,856.410,148.750000,16.16,1.0152,318,24542,2.01805,3.61,39474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:58,1510760850,2017-11-15T15:48:37,1.989,2953.7,20.12,16.76,22.53,850.520,856.400,147.316666,16.83,1.0155,318,24535,2.01958,3.61,39473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:28,1510760880,2017-11-15T15:49:07,1.986,2954.7,19.98,16.58,22.40,850.520,856.480,146.750000,16.15,1.0162,317,24530,2.01836,3.62,39472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:58,1510760910,2017-11-15T15:49:37,1.987,2955.7,19.83,16.42,22.25,850.570,856.560,145.983337,16.33,1.0168,316,24558,2.01988,3.60,39470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:28,1510760940,2017-11-15T15:50:07,1.986,2956.7,19.69,16.28,22.08,850.600,856.590,147.483337,16.55,1.0173,315,24587,2.01988,3.60,39468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:58,1510760970,2017-11-15T15:50:36,1.986,2957.7,19.55,16.10,21.97,850.610,856.590,147.300003,16.79,1.0178,314,24617,2.02140,3.60,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:28,1510761000,2017-11-15T15:51:06,1.993,2958.7,19.39,15.95,21.81,850.580,856.580,146.366669,16.95,1.0183,314,24644,2.02933,3.60,39463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:58,1510761030,2017-11-15T15:51:36,1.990,2959.7,19.22,15.81,21.65,850.480,856.480,145.949997,17.14,1.0188,314,24640,2.02719,3.61,39462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:28,1510761060,2017-11-15T15:52:06,1.981,2960.7,19.07,15.66,21.47,850.530,856.450,147.433334,17.40,1.0193,313,24637,2.01958,3.61,39460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:58,1510761090,2017-11-15T15:52:36,1.982,2961.6,18.93,15.57,21.29,850.500,856.450,147.783340,17.64,1.0198,312,24666,2.02110,3.61,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:28,1510761120,2017-11-15T15:53:06,1.986,2962.6,18.80,15.49,21.17,850.560,856.510,147.283340,17.42,1.0203,311,24699,2.02658,3.61,39458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:58,1510761150,2017-11-15T15:53:36,1.991,2963.6,18.65,15.39,21.01,850.510,856.290,146.850006,17.67,1.0206,311,24730,2.03146,3.61,39457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:28,1510761180,2017-11-15T15:54:06,1.986,2964.6,18.52,15.32,20.89,850.530,856.310,147.083328,17.97,1.0210,310,24728,2.02780,3.61,39456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:58,1510761210,2017-11-15T15:54:36,1.989,2965.6,18.40,15.25,20.73,850.560,856.180,146.033340,18.22,1.0213,310,24759,2.03177,3.62,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:28,1510761240,2017-11-15T15:55:06,1.986,2966.6,18.28,15.20,20.58,850.440,856.070,147.933334,18.03,1.0216,309,24757,2.02872,3.61,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:58,1510761270,2017-11-15T15:55:36,1.986,2967.6,18.16,15.13,20.49,850.550,855.980,147.533340,18.68,1.0219,308,24789,2.02963,3.62,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:28,1510761300,2017-11-15T15:56:06,1.990,2968.6,18.06,15.12,20.35,850.540,855.940,148.066666,19.32,1.0221,308,24822,2.03360,3.62,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:58,1510761330,2017-11-15T15:56:36,1.990,2969.6,17.96,15.09,20.25,850.510,855.750,148.683334,19.58,1.0222,308,24821,2.03390,3.62,39452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:28,1510761360,2017-11-15T15:57:06,1.986,2970.6,17.86,15.07,20.18,850.530,855.610,147.583328,19.10,1.0225,307,24820,2.03085,3.64,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:58,1510761390,2017-11-15T15:57:36,1.990,2971.6,17.78,15.14,20.08,850.520,855.480,149.066666,19.29,1.0226,307,24859,2.03543,3.64,39456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:28,1510761420,2017-11-15T15:58:06,1.993,2972.6,17.73,15.22,20.00,850.500,855.150,148.050003,19.28,1.0224,307,24862,2.03788,3.63,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:58,1510761450,2017-11-15T15:58:36,1.993,2973.6,17.67,15.30,19.95,850.480,854.970,148.500000,19.79,1.0223,307,24866,2.03726,3.64,39461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:28,1510761480,2017-11-15T15:59:06,1.990,2974.6,17.63,15.36,19.91,850.440,854.880,149.449997,20.00,1.0224,307,24866,2.03421,3.63,39462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:58,1510761510,2017-11-15T15:59:36,1.993,2975.6,17.60,15.40,19.88,850.470,854.700,147.649994,19.78,1.0223,307,24869,2.03696,3.63,39464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:28,1510761540,2017-11-15T16:00:06,1.993,2976.6,17.57,15.47,19.85,850.450,854.620,146.833328,19.75,1.0223,307,24872,2.03726,3.64,39467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:58,1510761570,2017-11-15T16:00:36,1.995,2977.6,17.56,15.58,19.84,850.450,854.410,147.699997,19.49,1.0221,307,24877,2.03879,3.65,39469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:28,1510761600,2017-11-15T16:01:06,1.992,2978.6,17.56,15.67,19.85,850.390,854.280,147.899994,19.11,1.0220,307,24876,2.03574,3.64,39472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:58,1510761630,2017-11-15T16:01:36,1.993,2979.6,17.56,15.74,19.83,850.390,854.140,149.399994,20.00,1.0217,307,24880,2.03635,3.64,39475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:28,1510761660,2017-11-15T16:02:06,1.994,2980.6,17.58,15.79,19.83,850.470,854.090,147.850006,19.71,1.0216,307,24877,2.03665,3.64,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:58,1510761690,2017-11-15T16:02:36,1.997,2981.6,17.58,15.86,19.85,850.470,853.950,147.416672,19.35,1.0215,307,24880,2.04032,3.63,39479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:28,1510761720,2017-11-15T16:03:06,1.995,2982.6,17.60,15.91,19.89,850.390,853.920,148.199997,19.06,1.0214,307,24882,2.03818,3.64,39481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:58,1510761750,2017-11-15T16:03:36,1.996,2983.6,17.61,15.93,19.91,850.380,853.900,148.716660,18.95,1.0214,307,24882,2.03818,3.63,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:28,1510761780,2017-11-15T16:04:06,1.997,2984.6,17.62,15.94,19.92,850.360,853.920,146.016663,19.38,1.0213,307,24886,2.03971,3.64,39484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:58,1510761810,2017-11-15T16:04:36,1.996,2985.6,17.64,15.96,19.94,850.380,853.810,147.766663,18.87,1.0211,307,24882,2.03849,3.63,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:28,1510761840,2017-11-15T16:05:06,1.997,2986.5,17.64,15.93,19.95,850.410,854.050,147.899994,19.07,1.0214,307,24882,2.03971,3.62,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:58,1510761870,2017-11-15T16:05:36,1.993,2987.5,17.65,15.92,19.92,850.320,853.990,150.949997,19.08,1.0213,307,24877,2.03512,3.62,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:28,1510761900,2017-11-15T16:06:06,1.994,2988.5,17.66,15.85,19.94,850.320,854.070,149.300003,18.70,1.0214,307,24877,2.03696,3.62,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:58,1510761930,2017-11-15T16:06:36,1.995,2989.5,17.66,15.84,19.97,850.320,854.070,147.949997,18.90,1.0214,307,24875,2.03726,3.62,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:28,1510761960,2017-11-15T16:07:06,1.993,2990.5,17.66,15.81,19.97,850.320,854.150,148.300003,18.96,1.0215,307,24875,2.03604,3.62,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:58,1510761990,2017-11-15T16:07:36,1.992,2991.5,17.64,15.76,19.94,850.300,854.130,150.433334,19.09,1.0215,307,24874,2.03451,3.62,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:28,1510762020,2017-11-15T16:08:06,1.996,2992.5,17.63,15.74,19.92,850.250,854.130,147.733337,19.48,1.0215,307,24873,2.03910,3.62,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:58,1510762050,2017-11-15T16:08:36,1.996,2993.5,17.62,15.68,19.92,850.300,854.180,146.983337,18.89,1.0217,307,24873,2.03910,3.63,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:28,1510762080,2017-11-15T16:09:06,1.997,2994.5,17.61,15.70,19.91,850.190,854.160,147.333328,18.90,1.0217,307,24873,2.04002,3.63,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:58,1510762110,2017-11-15T16:09:36,1.996,2995.5,17.61,15.73,19.91,850.270,853.980,148.233337,18.80,1.0215,307,24875,2.03849,3.63,39490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:28,1510762140,2017-11-15T16:10:06,1.993,2996.5,17.60,15.75,19.88,850.220,854.000,148.300003,19.08,1.0215,307,24874,2.03604,3.62,39490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:58,1510762170,2017-11-15T16:10:36,1.994,2997.5,17.61,15.76,19.88,850.190,854.060,148.433334,19.77,1.0215,307,24877,2.03696,3.64,39491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:28,1510762200,2017-11-15T16:11:06,1.992,2998.5,17.61,15.76,19.89,850.190,853.950,150.199997,19.19,1.0214,307,24875,2.03451,3.62,39492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:58,1510762230,2017-11-15T16:11:36,1.994,2999.5,17.60,15.81,19.91,850.160,853.870,147.966660,19.00,1.0213,307,24878,2.03665,3.64,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:28,1510762260,2017-11-15T16:12:06,1.994,3000.5,17.61,15.84,19.85,850.270,853.870,147.666672,19.22,1.0213,307,24878,2.03604,3.63,39495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:58,1510762290,2017-11-15T16:12:36,1.995,3001.5,17.61,15.91,19.89,850.100,853.760,148.500000,19.68,1.0211,307,24880,2.03757,3.65,39498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:28,1510762320,2017-11-15T16:13:06,1.995,3002.5,17.64,16.02,19.95,850.130,853.670,149.100006,20.17,1.0209,307,24885,2.03696,3.65,39502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:58,1510762350,2017-11-15T16:13:36,2.000,3003.5,17.68,16.17,19.97,850.230,853.480,147.899994,18.86,1.0206,307,24889,2.04124,3.66,39506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:28,1510762380,2017-11-15T16:14:06,2.001,3004.5,17.72,16.33,20.00,850.090,853.340,148.116669,18.39,1.0203,307,24897,2.04216,3.66,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:58,1510762410,2017-11-15T16:14:36,2.004,3005.5,17.78,16.48,20.07,850.070,853.110,148.649994,19.15,1.0198,307,24900,2.04338,3.66,39515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:28,1510762440,2017-11-15T16:15:06,2.005,3006.5,17.83,16.70,20.15,850.090,852.860,148.416672,19.14,1.0193,307,24906,2.04400,3.66,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:58,1510762470,2017-11-15T16:15:36,2.004,3007.5,17.92,16.82,20.19,850.160,852.920,148.550003,18.76,1.0191,307,24907,2.04247,3.62,39523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:28,1510762500,2017-11-15T16:16:06,2.011,3008.5,17.97,16.85,20.26,850.150,852.830,148.033340,19.23,1.0187,307,24909,2.04828,3.64,39524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:58,1510762530,2017-11-15T16:16:36,2.006,3009.5,18.04,16.94,20.29,850.240,852.850,150.000000,18.55,1.0186,307,24917,2.04308,3.67,39529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:28,1510762560,2017-11-15T16:17:06,2.011,3010.5,18.11,17.11,20.43,850.170,852.790,148.000000,18.58,1.0183,307,24921,2.04798,3.67,39535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:58,1510762590,2017-11-15T16:17:36,2.014,3011.5,18.20,17.31,20.50,850.210,852.540,148.516663,18.18,1.0177,308,24927,2.04920,3.67,39541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:28,1510762620,2017-11-15T16:18:06,2.014,3012.5,18.30,17.51,20.59,850.250,852.350,148.983337,18.45,1.0171,309,24900,2.04798,3.67,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:58,1510762650,2017-11-15T16:18:36,2.005,3013.5,18.40,17.73,20.71,850.170,852.330,150.183334,18.18,1.0167,309,24870,2.03879,3.67,39553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:28,1510762680,2017-11-15T16:19:06,2.012,3014.5,18.52,17.90,20.84,850.140,852.140,148.966660,18.40,1.0160,309,24878,2.04430,3.67,39559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:58,1510762710,2017-11-15T16:19:36,2.016,3015.5,18.65,18.11,20.95,850.120,851.980,149.383331,17.50,1.0154,310,24886,2.04706,3.67,39565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:28,1510762740,2017-11-15T16:20:06,2.013,3016.5,18.77,18.31,21.11,850.200,851.960,148.883331,17.95,1.0149,311,24854,2.04308,3.67,39572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:58,1510762770,2017-11-15T16:20:36,2.012,3017.5,18.92,18.52,21.23,850.140,851.900,149.199997,17.70,1.0144,311,24827,2.04094,3.67,39578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:28,1510762800,2017-11-15T16:21:06,2.016,3018.5,19.06,18.68,21.39,850.230,851.790,149.933334,17.31,1.0138,312,24835,2.04369,3.67,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:58,1510762830,2017-11-15T16:21:36,2.014,3019.6,19.20,18.86,21.57,850.170,851.770,150.166672,17.25,1.0133,313,24807,2.04094,3.67,39591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:28,1510762860,2017-11-15T16:22:06,2.009,3020.6,19.34,19.02,21.71,850.200,851.640,151.449997,16.76,1.0126,313,24779,2.03482,3.67,39597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:58,1510762890,2017-11-15T16:22:36,2.020,3021.6,19.47,19.17,21.83,850.180,851.640,147.366669,17.52,1.0121,314,24778,2.04461,3.67,39603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:28,1510762920,2017-11-15T16:23:06,2.016,3022.6,19.61,19.31,22.00,850.200,851.670,148.633331,16.95,1.0117,315,24751,2.03910,3.67,39609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:58,1510762950,2017-11-15T16:23:36,2.016,3023.6,19.75,19.44,22.13,850.140,851.720,147.516663,17.79,1.0112,316,24721,2.03879,3.67,39616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:28,1510762980,2017-11-15T16:24:06,2.014,3024.6,19.89,19.58,22.28,850.200,851.610,148.716660,16.04,1.0107,317,24693,2.03574,3.67,39622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:58,1510763010,2017-11-15T16:24:36,2.011,3025.6,20.03,19.69,22.39,850.170,851.590,148.116669,15.81,1.0102,317,24664,2.03177,3.67,39628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:28,1510763040,2017-11-15T16:25:06,2.013,3026.6,20.16,19.83,22.58,850.140,851.590,148.916672,15.92,1.0098,318,24669,2.03268,3.67,39634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:58,1510763070,2017-11-15T16:25:36,2.007,3027.6,20.28,19.91,22.69,850.090,851.620,151.366669,15.54,1.0094,318,24639,2.02566,3.67,39640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:28,1510763100,2017-11-15T16:26:06,2.012,3028.6,20.40,19.98,22.78,850.100,851.810,149.366669,15.47,1.0092,318,24639,2.03085,3.67,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:58,1510763130,2017-11-15T16:26:36,2.019,3029.6,20.49,20.08,22.93,850.080,851.690,146.816666,15.55,1.0087,319,24639,2.03696,3.67,39653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:28,1510763160,2017-11-15T16:27:06,2.014,3030.6,20.60,20.12,23.06,850.030,851.720,147.216660,14.91,1.0085,320,24611,2.03085,3.67,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:58,1510763190,2017-11-15T16:27:36,2.010,3031.6,20.70,20.18,23.11,850.120,851.870,148.750000,14.79,1.0083,320,24584,2.02627,3.67,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:28,1510763220,2017-11-15T16:28:06,2.013,3032.6,20.79,20.23,23.19,850.130,851.900,148.449997,14.88,1.0080,321,24584,2.02902,3.67,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:58,1510763250,2017-11-15T16:28:36,2.011,3033.6,20.88,20.30,23.27,850.030,852.020,147.566666,14.69,1.0079,321,24555,2.02658,3.67,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:28,1510763280,2017-11-15T16:29:06,2.013,3034.6,20.95,20.37,23.36,850.060,852.000,148.016663,14.92,1.0076,322,24556,2.02780,3.67,39684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:58,1510763310,2017-11-15T16:29:36,2.009,3035.6,21.02,20.39,23.44,850.000,851.940,147.649994,14.72,1.0073,322,24525,2.02323,3.67,39690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:28,1510763340,2017-11-15T16:30:06,2.009,3036.6,21.09,20.48,23.52,850.100,851.900,149.333328,15.17,1.0069,322,24527,2.02292,3.67,39696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:58,1510763370,2017-11-15T16:30:36,2.008,3037.6,21.17,20.51,23.58,849.960,851.890,151.716660,14.76,1.0067,322,24530,2.02140,3.67,39702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:28,1510763400,2017-11-15T16:31:06,2.013,3038.6,21.23,20.60,23.64,849.960,851.950,147.783340,13.96,1.0066,323,24529,2.02597,3.67,39708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:58,1510763430,2017-11-15T16:31:36,2.012,3039.6,21.30,20.64,23.70,850.050,851.970,148.016663,14.30,1.0064,323,24503,2.02475,3.67,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:28,1510763460,2017-11-15T16:32:06,2.008,3040.7,21.37,20.73,23.75,850.010,852.030,150.533340,14.35,1.0062,323,24506,2.02079,3.67,39720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:58,1510763490,2017-11-15T16:32:36,2.016,3041.7,21.44,20.79,23.83,850.020,851.890,148.116669,14.23,1.0058,324,24505,2.02811,3.67,39726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:28,1510763520,2017-11-15T16:33:06,2.010,3042.7,21.51,20.86,23.91,849.980,851.930,148.399994,14.58,1.0055,324,24478,2.02140,3.67,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:58,1510763550,2017-11-15T16:33:36,2.013,3043.7,21.58,20.95,24.00,849.940,851.920,147.850006,14.10,1.0053,325,24480,2.02353,3.68,39738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:28,1510763580,2017-11-15T16:34:06,2.013,3044.7,21.66,21.03,24.06,850.010,851.950,147.100006,13.72,1.0051,326,24451,2.02353,3.68,39745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:58,1510763610,2017-11-15T16:34:36,2.009,3045.7,21.74,21.12,24.16,850.020,851.910,147.383331,14.04,1.0048,326,24420,2.01836,3.68,39751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:28,1510763640,2017-11-15T16:35:06,2.011,3046.7,21.82,21.19,24.25,850.000,851.980,147.366669,14.23,1.0046,326,24421,2.02018,3.68,39757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:58,1510763670,2017-11-15T16:35:36,2.013,3047.7,21.91,21.26,24.30,850.070,851.990,146.816666,13.75,1.0043,327,24425,2.02140,3.68,39763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:28,1510763700,2017-11-15T16:36:06,2.007,3048.7,21.98,21.33,24.36,850.080,852.000,148.483337,13.57,1.0041,327,24395,2.01562,3.68,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:58,1510763730,2017-11-15T16:36:36,2.009,3049.7,22.03,21.38,24.44,850.020,851.830,148.366669,13.47,1.0037,327,24400,2.01684,3.68,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:28,1510763760,2017-11-15T16:37:06,2.012,3050.7,22.09,21.44,24.48,849.920,851.950,148.000000,13.31,1.0037,328,24400,2.01988,3.68,39781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:58,1510763790,2017-11-15T16:37:36,2.006,3051.7,22.14,21.46,24.56,850.100,851.970,149.083328,13.21,1.0035,328,24369,2.01288,3.68,39787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:28,1510763820,2017-11-15T16:38:06,2.007,3052.7,22.19,21.48,24.60,850.010,851.880,148.949997,12.77,1.0033,328,24370,2.01319,3.68,39793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:58,1510763850,2017-11-15T16:38:36,2.010,3053.7,22.23,21.53,24.67,850.000,852.010,147.283340,13.12,1.0033,328,24372,2.01623,3.68,39799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:28,1510763880,2017-11-15T16:39:06,2.014,3054.7,22.26,21.53,24.70,849.860,851.980,146.716660,13.17,1.0031,329,24373,2.01988,3.68,39805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:58,1510763910,2017-11-15T16:39:36,2.010,3055.7,22.30,21.54,24.72,849.960,851.970,144.816666,12.79,1.0030,329,24342,2.01562,3.68,39811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:28,1510763940,2017-11-15T16:40:06,2.007,3056.7,22.34,21.60,24.74,850.010,852.070,148.550003,12.96,1.0030,329,24345,2.01349,3.68,39817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:58,1510763970,2017-11-15T16:40:36,2.011,3057.7,22.37,21.61,24.80,849.920,851.960,146.266663,12.80,1.0028,329,24343,2.01623,3.67,39823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:28,1510764000,2017-11-15T16:41:06,2.010,3058.7,22.42,21.65,24.83,849.970,852.030,146.683334,12.90,1.0027,329,24344,2.01562,3.68,39829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:58,1510764030,2017-11-15T16:41:36,2.005,3059.7,22.46,21.70,24.90,849.990,851.970,149.883331,12.74,1.0025,329,24347,2.01015,3.68,39835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:28,1510764060,2017-11-15T16:42:06,2.013,3060.7,22.50,21.75,24.92,850.080,852.020,147.383331,12.87,1.0024,330,24346,2.01805,3.68,39841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:58,1510764090,2017-11-15T16:42:36,2.010,3061.7,22.55,21.79,24.98,849.940,852.080,147.283340,13.30,1.0022,330,24316,2.01440,3.68,39847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:28,1510764120,2017-11-15T16:43:06,2.012,3062.7,22.60,21.86,25.00,850.040,851.970,146.916672,13.29,1.0019,330,24321,2.01562,3.68,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:58,1510764150,2017-11-15T16:43:36,2.015,3063.7,22.66,21.95,25.07,849.890,851.930,146.566666,12.82,1.0017,331,24322,2.01805,3.68,39859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:28,1510764180,2017-11-15T16:44:06,2.010,3064.7,22.73,22.05,25.14,849.950,851.810,148.233337,13.44,1.0013,331,24293,2.01288,3.68,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:58,1510764210,2017-11-15T16:44:36,2.013,3065.8,22.81,22.15,25.23,849.940,851.870,146.983337,13.19,1.0011,332,24295,2.01562,3.68,39871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:28,1510764240,2017-11-15T16:45:06,2.009,3066.8,22.89,22.30,25.31,850.040,851.830,147.583328,12.64,1.0008,332,24268,2.01045,3.68,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:58,1510764270,2017-11-15T16:45:36,2.014,3067.8,22.96,22.41,25.38,849.910,851.770,147.050003,11.97,1.0006,333,24273,2.01471,3.68,39883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:28,1510764300,2017-11-15T16:46:06,2.008,3068.8,23.05,22.49,25.49,849.950,851.730,147.816666,12.15,1.0002,333,24248,2.00833,3.68,39889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:58,1510764330,2017-11-15T16:46:36,2.014,3069.8,23.12,22.55,25.53,849.960,851.760,146.949997,12.53,1.0000,334,24249,2.01349,3.68,39895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:28,1510764360,2017-11-15T16:47:06,2.006,3070.8,23.18,22.61,25.64,849.970,851.750,148.199997,12.62,0.9997,334,24219,2.00560,3.68,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:58,1510764390,2017-11-15T16:47:36,2.011,3071.8,23.24,22.66,25.70,849.940,851.740,146.016663,11.65,0.9996,334,24221,2.01015,3.68,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:28,1510764420,2017-11-15T16:48:06,2.009,3072.8,23.28,22.71,25.75,849.960,851.740,146.916672,12.09,0.9994,334,24223,2.00803,3.68,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:58,1510764450,2017-11-15T16:48:36,2.012,3073.8,23.32,22.71,25.76,849.920,851.780,147.350006,11.85,0.9994,334,24224,2.01106,3.68,39918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:28,1510764480,2017-11-15T16:49:06,2.013,3074.8,23.36,22.74,25.80,849.970,851.830,147.216660,11.80,0.9993,335,24223,2.01167,3.68,39924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:58,1510764510,2017-11-15T16:49:36,2.006,3075.8,23.40,22.75,25.84,849.820,851.820,147.416672,11.66,0.9992,335,24193,2.00469,3.68,39930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:28,1510764540,2017-11-15T16:50:06,2.007,3076.8,23.44,22.81,25.86,849.840,851.810,147.833328,11.71,0.9990,335,24196,2.00469,3.68,39936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:58,1510764570,2017-11-15T16:50:36,2.010,3077.8,23.46,22.81,25.92,849.840,851.860,146.449997,11.61,0.9990,335,24198,2.00772,3.68,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:28,1510764600,2017-11-15T16:51:06,2.005,3078.8,23.48,22.83,25.94,849.780,851.800,149.466660,11.85,0.9988,335,24197,2.00287,3.68,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:58,1510764630,2017-11-15T16:51:36,2.008,3079.8,23.50,22.84,26.00,849.860,851.880,148.850006,11.68,0.9989,335,24198,2.00560,3.68,39954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:28,1510764660,2017-11-15T16:52:06,2.011,3080.8,23.51,22.82,25.97,849.740,851.670,145.816666,11.63,0.9986,335,24199,2.00833,3.68,39960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:58,1510764690,2017-11-15T16:52:36,2.007,3081.8,23.51,22.81,25.95,849.910,851.940,148.783340,11.42,0.9990,335,24196,2.00499,3.68,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:28,1510764720,2017-11-15T16:53:06,2.009,3082.8,23.49,22.78,25.97,849.970,851.860,146.600006,11.33,0.9990,335,24197,2.00651,3.68,39971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:58,1510764750,2017-11-15T16:53:36,2.017,3083.8,23.47,22.75,25.94,849.890,851.830,141.766663,11.32,0.9990,336,24198,2.01501,3.68,39977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:28,1510764780,2017-11-15T16:54:06,2.007,3084.8,23.44,22.71,25.91,849.810,851.860,142.933334,11.80,0.9991,336,24164,2.00560,3.68,39983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:58,1510764810,2017-11-15T16:54:36,2.004,3085.8,23.42,22.64,25.91,849.850,852.000,146.050003,11.59,0.9993,336,24163,2.00257,3.68,39989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:28,1510764840,2017-11-15T16:55:06,2.012,3086.8,23.38,22.60,25.89,849.770,851.960,141.133331,11.72,0.9994,336,24162,2.01076,3.68,39995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:58,1510764870,2017-11-15T16:55:36,2.000,3087.8,23.36,22.53,25.80,849.890,851.970,146.616669,11.19,0.9995,336,24161,1.99863,3.68,40001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:28,1510764900,2017-11-15T16:56:06,2.001,3088.8,23.31,22.51,25.80,849.870,851.970,146.699997,11.42,0.9997,336,24158,2.00075,3.68,40006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:58,1510764930,2017-11-15T16:56:36,2.003,3089.8,23.28,22.47,25.76,849.870,851.920,145.550003,11.75,0.9997,336,24157,2.00227,3.68,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:28,1510764960,2017-11-15T16:57:06,2.001,3090.8,23.24,22.44,25.70,849.820,851.930,146.000000,11.66,0.9999,336,24158,2.00075,3.68,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:58,1510764990,2017-11-15T16:57:36,2.003,3091.8,23.21,22.41,25.70,849.770,851.880,144.783340,11.64,0.9999,336,24157,2.00257,3.68,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:28,1510765020,2017-11-15T16:58:06,1.998,3092.8,23.17,22.37,25.68,849.700,851.810,147.000000,11.95,0.9999,336,24154,1.99742,3.68,40030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:58,1510765050,2017-11-15T16:58:36,2.002,3093.8,23.14,22.38,25.64,849.770,851.810,144.816666,12.18,1.0000,336,24155,2.00166,3.68,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:28,1510765080,2017-11-15T16:59:06,1.993,3094.8,23.12,22.39,25.58,849.630,851.740,147.600006,11.83,1.0000,336,24154,1.99349,3.68,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:58,1510765110,2017-11-15T16:59:36,2.000,3095.8,23.11,22.38,25.58,849.660,851.690,145.699997,11.97,1.0000,336,24154,1.99954,3.68,40047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:28,1510765140,2017-11-15T17:00:06,1.995,3096.8,23.09,22.40,25.56,849.880,851.750,147.733337,12.13,1.0001,336,24155,1.99500,3.68,40053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:58,1510765170,2017-11-15T17:00:36,2.000,3097.8,23.07,22.40,25.58,849.800,851.560,144.750000,11.64,1.0000,336,24154,1.99954,3.68,40058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:28,1510765200,2017-11-15T17:01:06,1.999,3098.8,23.06,22.40,25.60,849.720,851.640,145.699997,12.16,1.0001,336,24155,1.99924,3.68,40064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:58,1510765230,2017-11-15T17:01:36,2.000,3099.8,23.05,22.42,25.52,849.750,851.590,144.716660,12.18,1.0000,336,24155,2.00015,3.68,40070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:28,1510765260,2017-11-15T17:02:06,1.996,3100.8,23.04,22.41,25.50,849.870,851.590,147.733337,11.89,1.0001,336,24156,1.99651,3.68,40076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:58,1510765290,2017-11-15T17:02:36,1.998,3101.8,23.05,22.43,25.52,849.690,851.620,147.833328,12.09,1.0001,336,24157,1.99863,3.68,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:28,1510765320,2017-11-15T17:03:06,1.999,3102.8,23.04,22.43,25.52,849.640,851.590,145.516663,12.47,1.0000,336,24156,1.99924,3.68,40087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:58,1510765350,2017-11-15T17:03:36,1.995,3103.8,23.04,22.46,25.52,849.640,851.590,147.866669,12.22,1.0001,336,24159,1.99561,3.68,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:28,1510765380,2017-11-15T17:04:06,2.002,3104.8,23.05,22.48,25.56,849.750,851.480,145.083328,12.11,0.9999,336,24157,2.00136,3.68,40099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:58,1510765410,2017-11-15T17:04:36,2.000,3105.8,23.07,22.49,25.56,849.720,851.530,145.316666,12.15,0.9999,336,24159,1.99954,3.68,40104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:28,1510765440,2017-11-15T17:05:06,2.002,3106.8,23.09,22.54,25.56,849.770,851.480,144.416672,12.75,0.9997,336,24157,2.00105,3.68,40110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:58,1510765470,2017-11-15T17:05:36,2.000,3107.8,23.13,22.63,25.58,849.710,851.490,146.583328,12.47,0.9996,336,24160,1.99954,3.68,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:28,1510765500,2017-11-15T17:06:06,2.013,3108.8,23.15,22.68,25.64,849.700,851.380,139.949997,11.73,0.9995,337,24163,2.01197,3.68,40121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:58,1510765530,2017-11-15T17:06:36,1.999,3109.8,23.20,22.72,25.68,849.630,851.350,145.633331,11.85,0.9993,337,24133,1.99742,3.68,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:28,1510765560,2017-11-15T17:07:06,1.998,3110.8,23.23,22.75,25.67,849.770,851.340,147.016663,11.82,0.9992,337,24134,1.99621,3.68,40133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:58,1510765590,2017-11-15T17:07:36,1.999,3111.8,23.28,22.80,25.72,849.620,851.330,146.866669,12.04,0.9990,337,24136,1.99712,3.68,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:28,1510765620,2017-11-15T17:08:06,2.003,3112.8,23.30,22.83,25.78,849.760,851.410,143.800003,11.96,0.9990,337,24136,2.00075,3.68,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:58,1510765650,2017-11-15T17:08:36,1.999,3113.8,23.35,22.87,25.81,849.750,851.400,146.383331,12.10,0.9988,337,24138,1.99682,3.68,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:28,1510765680,2017-11-15T17:09:06,2.003,3114.8,23.38,22.89,25.84,849.740,851.400,145.966660,11.66,0.9987,337,24137,2.00015,3.68,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:58,1510765710,2017-11-15T17:09:36,2.003,3115.8,23.43,22.94,25.86,849.590,851.280,147.350006,12.32,0.9984,337,24140,1.99954,3.68,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:28,1510765740,2017-11-15T17:10:06,2.003,3116.8,23.47,22.98,25.91,849.580,851.160,147.866669,12.09,0.9981,337,24143,1.99924,3.68,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:58,1510765770,2017-11-15T17:10:36,1.999,3117.8,23.51,23.05,25.95,849.660,851.240,149.949997,11.59,0.9981,337,24144,1.99530,3.68,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:28,1510765800,2017-11-15T17:11:06,2.004,3118.8,23.57,23.11,26.05,849.650,851.280,148.300003,11.78,0.9979,337,24150,2.00015,3.68,40178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:58,1510765830,2017-11-15T17:11:36,2.007,3119.8,23.62,23.16,26.11,849.670,851.190,146.583328,11.93,0.9976,337,24148,2.00227,3.68,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:28,1510765860,2017-11-15T17:12:06,2.000,3120.8,23.67,23.24,26.14,849.570,851.120,152.399994,11.95,0.9974,337,24148,1.99440,3.68,40189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:58,1510765890,2017-11-15T17:12:36,2.013,3121.8,23.74,23.30,26.19,849.640,851.270,146.133331,11.88,0.9973,338,24151,2.00742,3.68,40195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:28,1510765920,2017-11-15T17:13:06,2.009,3122.8,23.81,23.39,26.26,849.740,851.230,146.883331,12.48,0.9970,338,24123,2.00257,3.68,40200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:58,1510765950,2017-11-15T17:13:36,2.009,3123.8,23.87,23.47,26.33,849.640,851.140,147.216660,11.77,0.9967,338,24123,2.00287,3.68,40206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:28,1510765980,2017-11-15T17:14:06,2.006,3124.8,23.93,23.55,26.38,849.600,851.130,148.983337,11.44,0.9966,338,24129,1.99954,3.68,40211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:58,1510766010,2017-11-15T17:14:36,2.015,3125.8,23.99,23.63,26.45,849.730,851.170,145.449997,11.13,0.9964,339,24129,2.00742,3.68,40217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:28,1510766040,2017-11-15T17:15:06,2.005,3126.8,24.04,23.66,26.50,849.580,851.140,148.449997,10.99,0.9963,339,24101,1.99712,3.68,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:58,1510766070,2017-11-15T17:15:36,2.010,3127.8,24.08,23.69,26.58,849.710,851.210,146.600006,11.17,0.9962,339,24106,2.00196,3.68,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:28,1510766100,2017-11-15T17:16:06,2.009,3128.8,24.12,23.70,26.61,849.650,851.230,146.216660,11.68,0.9960,339,24105,2.00105,3.68,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:58,1510766130,2017-11-15T17:16:36,2.007,3129.8,24.17,23.71,26.61,849.640,851.250,148.983337,11.19,0.9959,339,24106,1.99894,3.68,40239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:28,1510766160,2017-11-15T17:17:06,2.009,3130.9,24.21,23.76,26.65,849.770,851.350,148.449997,11.43,0.9959,339,24105,2.00075,3.68,40245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:58,1510766190,2017-11-15T17:17:36,2.013,3131.9,24.25,23.78,26.76,849.710,851.340,149.366669,11.17,0.9957,340,24105,2.00469,3.68,40250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:28,1510766220,2017-11-15T17:18:06,2.013,3132.9,24.27,23.80,26.77,849.650,851.330,146.399994,11.16,0.9957,340,24078,2.00378,3.68,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:58,1510766250,2017-11-15T17:18:36,2.011,3133.9,24.30,23.83,26.79,849.730,851.440,145.916672,11.01,0.9957,340,24079,2.00196,3.68,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:28,1510766280,2017-11-15T17:19:06,2.008,3134.9,24.33,23.85,26.85,849.770,851.350,147.983337,10.89,0.9955,340,24080,1.99894,3.68,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:58,1510766310,2017-11-15T17:19:36,2.011,3135.9,24.33,23.83,26.84,849.660,851.320,145.966660,11.08,0.9955,340,24077,2.00196,3.68,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:28,1510766340,2017-11-15T17:20:06,2.010,3136.9,24.34,23.81,26.77,849.680,851.400,147.116669,11.15,0.9955,340,24080,2.00136,3.68,40278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:58,1510766370,2017-11-15T17:20:36,2.009,3137.9,24.35,23.78,26.81,849.600,851.300,146.833328,11.02,0.9954,340,24077,2.00015,3.68,40283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:28,1510766400,2017-11-15T17:21:06,2.017,3138.9,24.35,23.79,26.84,849.680,851.380,145.116669,11.42,0.9954,341,24078,2.00803,3.68,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:58,1510766430,2017-11-15T17:21:36,2.004,3139.9,24.37,23.81,26.84,849.620,851.400,146.699997,11.09,0.9954,341,24049,1.99500,3.68,40294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:28,1510766460,2017-11-15T17:22:06,1.998,3140.9,24.36,23.78,26.89,849.600,851.370,153.283340,11.15,0.9954,341,24050,1.98866,3.68,40299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:58,1510766490,2017-11-15T17:22:36,1.999,3141.9,24.36,23.78,26.89,849.710,851.290,150.050003,10.91,0.9953,341,24050,1.98987,3.68,40305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:28,1510766520,2017-11-15T17:23:06,2.010,3142.9,24.35,23.78,26.85,849.630,851.270,145.133331,11.56,0.9953,341,24047,2.00045,3.68,40310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:58,1510766550,2017-11-15T17:23:36,2.011,3143.9,24.35,23.78,26.84,849.680,851.350,144.733337,11.12,0.9954,341,24047,2.00227,3.68,40315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:28,1510766580,2017-11-15T17:24:06,2.002,3144.9,24.35,23.78,26.84,849.570,851.400,148.699997,11.33,0.9954,341,24046,1.99319,3.68,40321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:58,1510766610,2017-11-15T17:24:36,2.008,3145.9,24.35,23.77,26.84,849.600,851.380,145.716660,11.34,0.9954,341,24049,1.99894,3.68,40326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:28,1510766640,2017-11-15T17:25:06,2.003,3146.9,24.34,23.76,26.84,849.520,851.240,147.133331,11.08,0.9953,341,24048,1.99410,3.68,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:58,1510766670,2017-11-15T17:25:36,2.002,3147.9,24.33,23.77,26.83,849.460,851.190,147.683334,11.44,0.9953,341,24045,1.99228,3.68,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:28,1510766700,2017-11-15T17:26:06,2.003,3148.9,24.34,23.76,26.83,849.680,851.400,147.883331,11.30,0.9955,341,24047,1.99440,3.68,40342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:58,1510766730,2017-11-15T17:26:36,2.000,3149.9,24.34,23.78,26.83,849.460,851.350,148.966660,11.19,0.9954,341,24046,1.99138,3.68,40347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:28,1510766760,2017-11-15T17:27:06,2.007,3150.9,24.34,23.76,26.83,849.600,851.400,145.116669,11.18,0.9955,341,24043,1.99833,3.68,40353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:58,1510766790,2017-11-15T17:27:36,2.006,3151.9,24.35,23.74,26.83,849.570,851.350,145.649994,11.44,0.9954,341,24045,1.99682,3.68,40358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:28,1510766820,2017-11-15T17:28:06,2.003,3152.9,24.35,23.76,26.84,849.710,851.460,146.233337,11.44,0.9955,341,24045,1.99410,3.68,40363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:58,1510766850,2017-11-15T17:28:36,2.006,3153.9,24.35,23.75,26.81,849.680,851.380,145.983337,11.19,0.9954,341,24047,1.99651,3.68,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:28,1510766880,2017-11-15T17:29:06,2.005,3154.9,24.36,23.75,26.81,849.740,851.450,145.966660,11.55,0.9954,341,24045,1.99561,3.68,40374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:58,1510766910,2017-11-15T17:29:36,2.005,3155.9,24.37,23.75,26.84,849.600,851.480,147.016663,11.54,0.9954,341,24045,1.99561,3.68,40379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:28,1510766940,2017-11-15T17:30:06,2.008,3156.9,24.38,23.75,26.88,849.560,851.450,146.083328,11.47,0.9954,341,24047,1.99833,3.68,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:58,1510766970,2017-11-15T17:30:36,2.005,3157.9,24.40,23.76,26.89,849.650,851.500,147.483337,11.26,0.9954,341,24047,1.99530,3.68,40389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:28,1510767000,2017-11-15T17:31:06,2.003,3158.9,24.42,23.78,26.88,849.560,851.410,148.483337,11.95,0.9951,341,24048,1.99319,3.68,40395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:58,1510767030,2017-11-15T17:31:36,2.005,3160.0,24.43,23.79,26.91,849.530,851.440,148.466660,11.49,0.9952,341,24048,1.99561,3.68,40400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:28,1510767060,2017-11-15T17:32:06,2.001,3161.0,24.45,23.81,26.92,849.580,851.300,150.316666,11.19,0.9950,341,24048,1.99138,3.68,40405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:58,1510767090,2017-11-15T17:32:36,2.007,3162.0,24.48,23.81,26.95,849.580,851.430,147.649994,11.38,0.9950,341,24048,1.99712,3.68,40410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:28,1510767120,2017-11-15T17:33:06,2.004,3163.0,24.49,23.79,26.93,849.520,851.560,147.933334,11.05,0.9952,341,24047,1.99440,3.68,40415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:58,1510767150,2017-11-15T17:33:36,2.013,3164.0,24.51,23.79,26.95,849.490,851.530,143.350006,10.94,0.9951,342,24048,2.00348,3.68,40421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:28,1510767180,2017-11-15T17:34:06,2.004,3165.0,24.54,23.80,26.99,849.420,851.530,147.366669,11.66,0.9949,342,24019,1.99349,3.68,40426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:58,1510767210,2017-11-15T17:34:36,2.003,3166.0,24.55,23.77,27.07,849.420,851.530,147.300003,11.41,0.9949,342,24017,1.99289,3.68,40431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:28,1510767240,2017-11-15T17:35:06,2.003,3167.0,24.59,23.78,27.05,849.470,851.630,147.266663,11.42,0.9949,342,24019,1.99289,3.68,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:58,1510767270,2017-11-15T17:35:36,2.007,3168.0,24.64,23.81,27.11,849.460,851.570,146.333328,11.27,0.9947,342,24018,1.99591,3.68,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:28,1510767300,2017-11-15T17:36:06,2.009,3169.0,24.68,23.86,27.18,849.400,851.560,146.116669,10.98,0.9945,342,24020,1.99803,3.68,40446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:58,1510767330,2017-11-15T17:36:36,2.010,3170.0,24.71,23.86,27.19,849.530,851.600,145.983337,11.09,0.9945,342,24018,1.99863,3.68,40451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:28,1510767360,2017-11-15T17:37:06,2.005,3171.0,24.75,23.85,27.23,849.330,851.650,148.533340,10.76,0.9944,342,24020,1.99349,3.68,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:58,1510767390,2017-11-15T17:37:36,2.005,3172.0,24.75,23.83,27.27,849.380,851.600,147.816666,10.91,0.9944,342,24019,1.99379,3.68,40462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:28,1510767420,2017-11-15T17:38:06,2.010,3173.0,24.77,23.78,27.26,849.490,851.950,145.366669,10.93,0.9947,342,24019,1.99984,3.68,40467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:58,1510767450,2017-11-15T17:38:36,2.008,3174.0,24.77,23.75,27.27,849.460,851.890,146.333328,10.84,0.9946,342,24016,1.99773,3.68,40472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:28,1510767480,2017-11-15T17:39:06,2.005,3175.0,24.79,23.70,27.29,849.510,852.000,147.550003,10.61,0.9947,342,24016,1.99440,3.68,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:58,1510767510,2017-11-15T17:39:36,2.012,3176.0,24.79,23.67,27.33,849.510,852.020,142.566666,10.61,0.9948,342,24012,2.00136,3.68,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:28,1510767540,2017-11-15T17:40:06,2.009,3177.0,24.81,23.65,27.27,849.560,852.050,145.366669,10.86,0.9947,342,24014,1.99803,3.68,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:58,1510767570,2017-11-15T17:40:36,2.006,3178.0,24.82,23.61,27.29,849.500,852.130,145.333328,10.81,0.9948,342,24011,1.99561,3.68,40491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:28,1510767600,2017-11-15T17:41:06,1.999,3179.0,24.82,23.58,27.33,849.450,852.020,151.833328,10.95,0.9946,342,24011,1.98866,3.68,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:58,1510767630,2017-11-15T17:41:36,2.006,3180.0,24.82,23.55,27.34,849.530,852.230,147.016663,11.45,0.9948,342,24011,1.99561,3.68,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:28,1510767660,2017-11-15T17:42:06,1.998,3181.0,24.82,23.53,27.31,849.360,852.100,150.533340,11.02,0.9947,342,24009,1.98745,3.68,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:58,1510767690,2017-11-15T17:42:36,2.006,3182.0,24.82,23.48,27.34,849.450,852.320,147.733337,11.52,0.9949,342,24007,1.99591,3.68,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:28,1510767720,2017-11-15T17:43:06,2.008,3183.0,24.85,23.48,27.33,849.440,852.260,144.783340,11.41,0.9947,342,24008,1.99742,3.68,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:58,1510767750,2017-11-15T17:43:36,2.004,3184.0,24.86,23.49,27.35,849.410,852.220,148.350006,11.11,0.9947,342,24008,1.99289,3.68,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:28,1510767780,2017-11-15T17:44:06,2.005,3185.0,24.88,23.51,27.34,849.410,852.270,147.733337,11.39,0.9946,342,24006,1.99440,3.68,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:58,1510767810,2017-11-15T17:44:36,2.005,3186.0,24.91,23.53,27.43,849.290,852.350,148.550003,11.30,0.9946,342,24006,1.99379,3.68,40530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:28,1510767840,2017-11-15T17:45:06,2.009,3187.0,24.94,23.56,27.41,849.510,852.330,146.433334,11.48,0.9945,342,24008,1.99803,3.68,40535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:58,1510767870,2017-11-15T17:45:36,2.011,3188.0,24.96,23.57,27.43,849.370,852.240,146.783340,10.95,0.9944,342,24010,1.99924,3.68,40540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:28,1510767900,2017-11-15T17:46:06,2.007,3189.0,25.00,23.59,27.45,849.330,852.320,148.350006,10.94,0.9943,342,24011,1.99561,3.68,40545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:58,1510767930,2017-11-15T17:46:36,2.007,3190.0,25.01,23.61,27.47,849.320,852.300,149.699997,11.08,0.9943,342,24013,1.99500,3.68,40550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:28,1510767960,2017-11-15T17:47:06,2.007,3191.1,25.04,23.64,27.55,849.460,852.360,147.816666,11.56,0.9942,342,24010,1.99500,3.68,40555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:58,1510767990,2017-11-15T17:47:36,2.010,3192.1,25.07,23.66,27.53,849.340,852.290,148.633331,11.10,0.9940,342,24011,1.99803,3.68,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:28,1510768020,2017-11-15T17:48:06,2.010,3193.1,25.10,23.70,27.61,849.280,852.370,148.100006,11.70,0.9940,342,24013,1.99803,3.68,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:58,1510768050,2017-11-15T17:48:36,2.011,3194.1,25.14,23.73,27.59,849.330,852.400,147.966660,10.95,0.9940,342,24011,1.99924,3.68,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:28,1510768080,2017-11-15T17:49:06,2.014,3195.1,25.19,23.77,27.67,849.320,852.190,147.149994,10.84,0.9936,343,24013,2.00075,3.68,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:58,1510768110,2017-11-15T17:49:36,2.011,3196.1,25.25,23.84,27.71,849.420,852.290,146.533340,11.19,0.9934,343,23986,1.99742,3.68,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:28,1510768140,2017-11-15T17:50:06,2.011,3197.1,25.28,23.87,27.71,849.360,852.230,148.066666,11.18,0.9932,343,23992,1.99773,3.68,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:58,1510768170,2017-11-15T17:50:36,2.005,3198.1,25.34,23.94,27.79,849.350,852.350,150.966660,11.04,0.9932,343,23989,1.99138,3.68,40588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:28,1510768200,2017-11-15T17:51:06,2.015,3199.1,25.38,23.97,27.82,849.310,852.370,147.566666,11.98,0.9930,344,23992,2.00105,3.68,40593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:58,1510768230,2017-11-15T17:51:36,2.007,3200.1,25.43,24.03,27.89,849.270,852.360,149.283340,11.24,0.9929,344,23963,1.99228,3.68,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:28,1510768260,2017-11-15T17:52:06,2.014,3201.1,25.50,24.09,27.97,849.260,852.240,146.266663,11.38,0.9925,345,23966,1.99894,3.68,40602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:58,1510768290,2017-11-15T17:52:36,2.008,3202.1,25.55,24.17,28.03,849.190,852.210,147.066666,11.17,0.9923,345,23937,1.99228,3.68,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:28,1510768320,2017-11-15T17:53:06,2.007,3203.1,25.62,24.24,28.05,849.260,852.340,147.783340,10.59,0.9923,345,23936,1.99198,3.68,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:58,1510768350,2017-11-15T17:53:36,2.010,3204.1,25.66,24.29,28.11,849.140,852.100,148.066666,10.67,0.9919,345,23939,1.99349,3.68,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:28,1510768380,2017-11-15T17:54:06,2.010,3205.1,25.71,24.31,28.17,849.210,852.100,148.333328,10.48,0.9917,345,23940,1.99349,3.68,40621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:58,1510768410,2017-11-15T17:54:36,2.010,3206.1,25.76,24.34,28.23,849.170,852.250,149.216660,10.39,0.9917,345,23942,1.99349,3.68,40626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:28,1510768440,2017-11-15T17:55:06,2.013,3207.1,25.80,24.37,28.24,849.170,852.160,147.333328,10.40,0.9915,346,23945,1.99591,3.68,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:58,1510768470,2017-11-15T17:55:36,2.008,3208.1,25.83,24.40,28.24,849.190,852.210,148.516663,10.72,0.9914,346,23913,1.99108,3.68,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:28,1510768500,2017-11-15T17:56:06,2.012,3209.1,25.86,24.41,28.31,849.130,852.130,147.566666,10.48,0.9913,346,23914,1.99440,3.68,40639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:58,1510768530,2017-11-15T17:56:36,2.011,3210.1,25.88,24.45,28.29,849.040,852.150,148.399994,10.82,0.9912,346,23916,1.99319,3.68,40644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:28,1510768560,2017-11-15T17:57:06,2.010,3211.1,25.93,24.48,28.35,849.140,852.160,149.066666,11.16,0.9909,346,23919,1.99138,3.68,40648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:58,1510768590,2017-11-15T17:57:36,2.016,3212.1,25.95,24.55,28.37,849.050,852.130,148.233337,10.91,0.9909,347,23919,1.99773,3.68,40653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:28,1510768620,2017-11-15T17:58:06,2.011,3213.1,25.98,24.59,28.40,849.160,852.000,148.250000,10.99,0.9906,347,23890,1.99168,3.68,40657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:58,1510768650,2017-11-15T17:58:36,2.011,3214.1,26.02,24.68,28.43,849.010,851.910,147.600006,10.88,0.9904,347,23894,1.99198,3.68,40662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:28,1510768680,2017-11-15T17:59:06,2.013,3215.2,26.06,24.75,28.48,849.030,851.840,147.516663,11.12,0.9901,348,23896,1.99289,3.68,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:58,1510768710,2017-11-15T17:59:36,2.011,3216.2,26.09,24.82,28.48,849.030,851.840,147.433334,10.61,0.9901,348,23871,1.99108,3.68,40671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:28,1510768740,2017-11-15T18:00:06,2.015,3217.2,26.12,24.93,28.51,848.910,851.670,145.683334,10.58,0.9898,349,23870,1.99440,3.68,40675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:58,1510768770,2017-11-15T18:00:36,2.008,3218.2,26.17,24.98,28.55,849.030,851.610,146.800003,10.26,0.9896,349,23844,1.98745,3.68,40680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:28,1510768800,2017-11-15T18:01:06,2.014,3219.2,26.21,25.05,28.61,849.030,851.570,145.850006,10.24,0.9894,350,23847,1.99259,3.68,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:58,1510768830,2017-11-15T18:01:36,2.005,3220.2,26.25,25.13,28.63,848.990,851.490,147.933334,10.71,0.9891,350,23820,1.98293,3.68,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:28,1510768860,2017-11-15T18:02:06,2.011,3221.2,26.30,25.24,28.65,849.040,851.500,145.883331,10.70,0.9890,350,23822,1.98896,3.68,40693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:58,1510768890,2017-11-15T18:02:36,2.014,3222.2,26.34,25.30,28.70,849.010,851.410,146.333328,10.61,0.9888,351,23827,1.99138,3.68,40697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:28,1510768920,2017-11-15T18:03:06,2.011,3223.2,26.40,25.38,28.77,848.960,851.300,145.949997,10.42,0.9885,351,23799,1.98806,3.67,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:58,1510768950,2017-11-15T18:03:36,2.012,3224.2,26.43,25.46,28.82,849.010,851.370,146.866669,10.30,0.9885,351,23803,1.98926,3.68,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:28,1510768980,2017-11-15T18:04:06,2.008,3225.2,26.47,25.51,28.85,849.090,851.280,147.916672,10.40,0.9882,351,23802,1.98444,3.64,40709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:58,1510769010,2017-11-15T18:04:36,2.011,3226.2,26.49,25.45,28.89,849.060,851.360,147.550003,10.05,0.9883,351,23802,1.98715,3.68,40710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:28,1510769040,2017-11-15T18:05:06,2.012,3227.2,26.51,25.48,28.89,849.030,851.430,147.433334,10.75,0.9882,351,23802,1.98836,3.68,40714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:58,1510769070,2017-11-15T18:05:36,2.007,3228.2,26.53,25.53,28.92,848.940,851.410,148.583328,9.95,0.9882,351,23804,1.98353,3.68,40718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:28,1510769100,2017-11-15T18:06:06,2.013,3229.2,26.55,25.57,28.93,848.960,851.210,146.383331,10.28,0.9879,352,23809,1.98896,3.68,40723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:58,1510769130,2017-11-15T18:06:36,2.012,3230.2,26.57,25.65,28.93,848.930,851.240,146.266663,10.08,0.9879,352,23782,1.98715,3.68,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:28,1510769160,2017-11-15T18:07:06,2.007,3231.2,26.60,25.69,28.97,848.950,851.100,148.333328,9.97,0.9876,352,23784,1.98202,3.67,40731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:58,1510769190,2017-11-15T18:07:36,2.009,3232.2,26.62,25.78,29.00,848.800,851.060,146.083328,10.35,0.9874,352,23785,1.98413,3.68,40735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:28,1510769220,2017-11-15T18:08:06,2.015,3233.2,26.66,25.89,29.03,848.990,850.970,145.583328,10.42,0.9872,353,23788,1.98896,3.68,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:58,1510769250,2017-11-15T18:08:36,2.009,3234.2,26.71,25.96,29.06,848.900,850.860,146.833328,10.01,0.9870,353,23761,1.98233,3.68,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:28,1510769280,2017-11-15T18:09:06,2.010,3235.2,26.75,26.06,29.08,848.860,850.770,146.833328,9.78,0.9868,353,23766,1.98353,3.68,40748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:58,1510769310,2017-11-15T18:09:36,2.010,3236.2,26.78,26.15,29.14,848.920,850.790,148.300003,9.77,0.9867,353,23767,1.98323,3.68,40752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:28,1510769340,2017-11-15T18:10:06,2.010,3237.2,26.81,26.19,29.17,848.880,850.790,146.850006,9.66,0.9866,353,23768,1.98353,3.68,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:58,1510769370,2017-11-15T18:10:36,2.014,3238.2,26.83,26.24,29.20,848.960,850.830,146.266663,9.82,0.9865,354,23768,1.98655,3.68,40760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:28,1510769400,2017-11-15T18:11:06,2.010,3239.2,26.87,26.27,29.25,848.950,850.690,145.733337,10.08,0.9862,354,23742,1.98233,3.68,40764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:58,1510769430,2017-11-15T18:11:36,2.012,3240.2,26.88,26.32,29.25,848.830,850.640,145.800003,9.53,0.9862,354,23743,1.98413,3.68,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:28,1510769460,2017-11-15T18:12:06,2.016,3241.3,26.89,26.32,29.28,848.890,850.640,144.233337,9.48,0.9862,355,23744,1.98806,3.67,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:58,1510769490,2017-11-15T18:12:36,2.004,3242.3,26.93,26.31,29.31,848.800,850.630,148.449997,9.58,0.9860,355,23713,1.97570,3.67,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:28,1510769520,2017-11-15T18:13:06,2.007,3243.3,26.93,26.32,29.32,848.830,850.600,146.383331,9.46,0.9860,355,23714,1.97931,3.67,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:58,1510769550,2017-11-15T18:13:36,2.008,3244.3,26.93,26.29,29.31,848.940,850.710,145.649994,9.88,0.9861,355,23715,1.98022,3.67,40783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:28,1510769580,2017-11-15T18:14:06,2.011,3245.3,26.94,26.29,29.31,848.740,850.650,144.800003,10.30,0.9859,355,23713,1.98263,3.67,40786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:58,1510769610,2017-11-15T18:14:36,2.009,3246.3,26.95,26.30,29.36,848.740,850.620,145.183334,10.76,0.9858,355,23715,1.98052,3.67,40789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:28,1510769640,2017-11-15T18:15:06,2.008,3247.3,26.99,26.31,29.36,848.730,850.670,147.533340,9.88,0.9858,355,23716,1.97962,3.67,40792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:58,1510769670,2017-11-15T18:15:36,2.015,3248.3,27.01,26.35,29.39,848.760,850.610,143.250000,10.03,0.9857,356,23716,1.98655,3.67,40795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:28,1510769700,2017-11-15T18:16:06,2.010,3249.3,27.05,26.38,29.43,848.750,850.660,144.800003,10.24,0.9855,356,23690,1.98052,3.67,40799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:58,1510769730,2017-11-15T18:16:36,2.005,3250.3,27.09,26.41,29.48,848.790,850.680,147.083328,10.25,0.9854,356,23690,1.97600,3.67,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:28,1510769760,2017-11-15T18:17:06,2.010,3251.3,27.14,26.49,29.48,848.760,850.560,145.649994,10.00,0.9852,356,23693,1.98022,3.67,40805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:58,1510769790,2017-11-15T18:17:36,2.007,3252.3,27.19,26.51,29.51,848.750,850.580,146.966660,9.46,0.9851,356,23694,1.97721,3.67,40808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:28,1510769820,2017-11-15T18:18:06,2.012,3253.3,27.24,26.59,29.58,848.770,850.700,147.600006,9.99,0.9850,356,23694,1.98142,3.67,40812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:58,1510769850,2017-11-15T18:18:36,2.009,3254.3,27.28,26.62,29.63,848.650,850.560,147.800003,9.83,0.9847,356,23696,1.97811,3.67,40815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:28,1510769880,2017-11-15T18:19:06,2.012,3255.3,27.33,26.68,29.67,848.720,850.470,148.000000,9.73,0.9845,356,23698,1.98082,3.68,40818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:58,1510769910,2017-11-15T18:19:36,2.010,3256.3,27.35,26.75,29.72,848.680,850.550,147.283340,9.57,0.9845,356,23700,1.97871,3.67,40821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:28,1510769940,2017-11-15T18:20:06,2.012,3257.3,27.39,26.76,29.74,848.790,850.620,147.266663,8.96,0.9846,356,23699,1.98112,3.67,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:58,1510769970,2017-11-15T18:20:36,2.016,3258.3,27.44,26.81,29.80,848.750,850.620,145.800003,9.89,0.9842,357,23699,1.98413,3.67,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:28,1510770000,2017-11-15T18:21:06,2.012,3259.3,27.48,26.80,29.85,848.690,850.580,146.233337,9.46,0.9841,357,23674,1.98052,3.66,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:58,1510770030,2017-11-15T18:21:36,2.011,3260.3,27.53,26.79,29.86,848.760,850.650,146.666672,9.23,0.9841,357,23671,1.97901,3.65,40831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:28,1510770060,2017-11-15T18:22:06,2.010,3261.3,27.56,26.75,29.94,848.640,850.760,147.233337,9.13,0.9841,357,23669,1.97811,3.66,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:58,1510770090,2017-11-15T18:22:36,2.013,3262.3,27.59,26.74,29.92,848.630,850.810,146.333328,9.31,0.9840,357,23672,1.98052,3.66,40834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:28,1510770120,2017-11-15T18:23:06,2.011,3263.3,27.61,26.72,29.96,848.690,850.860,146.533340,9.59,0.9840,357,23671,1.97901,3.67,40837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:58,1510770150,2017-11-15T18:23:36,2.014,3264.3,27.62,26.76,30.00,848.630,850.720,146.666672,9.77,0.9838,358,23673,1.98082,3.68,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:28,1510770180,2017-11-15T18:24:06,2.009,3265.3,27.66,26.82,30.01,848.540,850.790,147.699997,9.14,0.9838,358,23647,1.97600,3.67,40844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:58,1510770210,2017-11-15T18:24:36,2.010,3266.3,27.71,26.89,30.08,848.610,850.760,147.666672,9.16,0.9836,358,23651,1.97751,3.67,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:28,1510770240,2017-11-15T18:25:06,2.013,3267.4,27.77,26.98,30.14,848.680,850.640,148.166672,9.66,0.9832,359,23652,1.97931,3.68,40851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:58,1510770270,2017-11-15T18:25:36,2.012,3268.4,27.82,27.08,30.14,848.670,850.490,146.050003,10.00,0.9828,359,23627,1.97691,3.67,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:28,1510770300,2017-11-15T18:26:06,2.013,3269.4,27.88,27.18,30.20,848.610,850.510,146.649994,9.51,0.9827,360,23634,1.97841,3.67,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:58,1510770330,2017-11-15T18:26:36,2.011,3270.4,27.96,27.29,30.28,848.510,850.490,147.899994,9.04,0.9825,360,23607,1.97540,3.67,40861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:28,1510770360,2017-11-15T18:27:06,2.013,3271.4,28.03,27.41,30.40,848.550,850.340,144.983337,8.58,0.9821,361,23609,1.97751,3.67,40865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:58,1510770390,2017-11-15T18:27:36,2.008,3272.4,28.10,27.53,30.44,848.530,850.280,146.583328,8.71,0.9818,361,23585,1.97180,3.68,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:28,1510770420,2017-11-15T18:28:06,2.008,3273.4,28.20,27.65,30.52,848.460,850.200,148.033340,9.09,0.9813,361,23585,1.97029,3.68,40872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:58,1510770450,2017-11-15T18:28:36,2.011,3274.4,28.27,27.73,30.60,848.440,850.190,147.149994,8.87,0.9811,361,23589,1.97300,3.67,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:28,1510770480,2017-11-15T18:29:06,2.015,3275.4,28.36,27.81,30.68,848.510,850.120,146.166672,8.92,0.9807,362,23592,1.97660,3.67,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:58,1510770510,2017-11-15T18:29:36,2.011,3276.4,28.42,27.87,30.78,848.470,850.050,147.266663,8.96,0.9804,362,23565,1.97210,3.67,40883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:28,1510770540,2017-11-15T18:30:06,2.008,3277.4,28.50,27.92,30.82,848.420,850.200,149.050003,8.59,0.9804,362,23567,1.96909,3.67,40886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:58,1510770570,2017-11-15T18:30:36,2.015,3278.4,28.56,27.98,30.93,848.470,850.350,146.633331,9.02,0.9803,363,23569,1.97510,3.67,40890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:28,1510770600,2017-11-15T18:31:06,2.014,3279.4,28.61,28.01,30.98,848.570,850.290,146.566666,8.68,0.9801,364,23546,1.97390,3.67,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:58,1510770630,2017-11-15T18:31:36,2.012,3280.4,28.66,28.04,31.04,848.480,850.180,145.800003,8.57,0.9799,364,23518,1.97119,3.67,40897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:28,1510770660,2017-11-15T18:32:06,2.010,3281.4,28.70,28.05,31.09,848.410,850.170,146.000000,8.43,0.9797,364,23521,1.96879,3.67,40900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:58,1510770690,2017-11-15T18:32:36,2.008,3282.4,28.74,28.06,31.14,848.320,850.240,147.933334,8.70,0.9796,364,23520,1.96729,3.67,40904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:28,1510770720,2017-11-15T18:33:06,2.009,3283.4,28.78,28.11,31.20,848.370,850.150,147.666672,8.55,0.9794,364,23521,1.96759,3.67,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:58,1510770750,2017-11-15T18:33:36,2.011,3284.4,28.83,28.15,31.20,848.420,850.280,147.199997,8.72,0.9794,364,23524,1.96939,3.67,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:28,1510770780,2017-11-15T18:34:06,2.012,3285.4,28.87,28.17,31.26,848.470,850.220,146.850006,8.49,0.9792,364,23526,1.97029,3.67,40914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:58,1510770810,2017-11-15T18:34:36,2.014,3286.4,28.89,28.23,31.32,848.260,850.190,146.883331,8.28,0.9792,365,23526,1.97210,3.67,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:28,1510770840,2017-11-15T18:35:06,2.010,3287.4,28.92,28.26,31.33,848.310,850.070,146.083328,8.15,0.9789,365,23498,1.96729,3.67,40921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:58,1510770870,2017-11-15T18:35:36,2.009,3288.4,28.96,28.27,31.36,848.300,850.090,146.933334,7.80,0.9789,365,23502,1.96669,3.67,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:28,1510770900,2017-11-15T18:36:06,2.011,3289.4,28.97,28.29,31.40,848.250,850.070,145.116669,8.20,0.9788,365,23501,1.96849,3.67,40927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:58,1510770930,2017-11-15T18:36:36,2.007,3290.5,28.98,28.28,31.42,848.210,850.090,148.316666,8.08,0.9788,365,23504,1.96489,3.67,40930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:28,1510770960,2017-11-15T18:37:06,2.007,3291.5,28.99,28.28,31.46,848.270,850.190,147.166672,8.55,0.9788,365,23499,1.96399,3.67,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:58,1510770990,2017-11-15T18:37:36,2.012,3292.5,28.97,28.26,31.40,848.330,850.090,146.783340,8.24,0.9788,365,23498,1.96939,3.67,40936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:28,1510771020,2017-11-15T18:38:06,2.011,3293.5,28.97,28.21,31.42,848.300,850.340,146.566666,8.45,0.9790,365,23496,1.96879,3.67,40940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:58,1510771050,2017-11-15T18:38:36,2.010,3294.5,28.95,28.18,31.44,848.250,850.180,146.533340,8.37,0.9789,365,23495,1.96729,3.67,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:28,1510771080,2017-11-15T18:39:06,2.010,3295.5,28.94,28.14,31.38,848.310,850.340,145.166672,8.01,0.9792,365,23494,1.96819,3.67,40946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:58,1510771110,2017-11-15T18:39:36,2.007,3296.5,28.92,28.10,31.40,848.250,850.340,145.899994,8.17,0.9792,365,23493,1.96549,3.67,40949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:28,1510771140,2017-11-15T18:40:06,2.007,3297.5,28.91,28.06,31.34,848.310,850.400,146.616669,8.49,0.9793,365,23498,1.96519,3.67,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:58,1510771170,2017-11-15T18:40:36,2.008,3298.5,28.89,28.03,31.36,848.180,850.380,146.583328,8.25,0.9794,365,23495,1.96639,3.67,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:28,1510771200,2017-11-15T18:41:06,2.009,3299.5,28.89,28.02,31.34,848.260,850.380,145.316666,8.53,0.9793,365,23495,1.96789,3.67,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:58,1510771230,2017-11-15T18:41:36,2.007,3300.5,28.90,28.04,31.32,848.200,850.290,146.616669,8.11,0.9793,365,23493,1.96549,3.67,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:28,1510771260,2017-11-15T18:42:06,2.008,3301.5,28.88,28.05,31.30,848.070,850.210,145.666672,8.62,0.9792,365,23494,1.96639,3.67,40964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:58,1510771290,2017-11-15T18:42:36,2.001,3302.5,28.89,28.08,31.33,848.070,850.270,148.783340,8.33,0.9792,365,23495,1.95980,3.67,40967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:28,1510771320,2017-11-15T18:43:06,2.012,3303.5,28.89,28.09,31.36,848.150,850.130,144.416672,8.17,0.9791,365,23494,1.96999,3.67,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:58,1510771350,2017-11-15T18:43:36,2.005,3304.5,28.89,28.11,31.34,848.150,850.110,147.016663,8.49,0.9790,365,23494,1.96339,3.67,40973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:28,1510771380,2017-11-15T18:44:06,2.007,3305.5,28.88,28.09,31.34,848.070,850.080,145.833328,8.14,0.9791,365,23496,1.96549,3.67,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:58,1510771410,2017-11-15T18:44:36,2.005,3306.5,28.87,28.08,31.33,848.130,850.190,146.666672,8.07,0.9793,365,23495,1.96339,3.67,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:28,1510771440,2017-11-15T18:45:06,2.009,3307.5,28.87,28.09,31.30,848.070,850.050,145.883331,8.29,0.9791,365,23495,1.96699,3.67,40982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:58,1510771470,2017-11-15T18:45:36,2.009,3308.5,28.86,28.05,31.32,848.100,850.190,146.033340,8.21,0.9793,365,23492,1.96699,3.66,40985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:28,1510771500,2017-11-15T18:46:06,2.009,3309.5,28.86,28.02,31.32,848.030,850.080,145.733337,8.68,0.9791,365,23490,1.96699,3.66,40987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:58,1510771530,2017-11-15T18:46:36,2.006,3310.5,28.85,27.98,31.30,848.070,850.190,146.366669,8.57,0.9792,365,23487,1.96399,3.66,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:28,1510771560,2017-11-15T18:47:06,2.006,3311.5,28.85,27.93,31.28,848.010,850.270,146.250000,8.44,0.9794,365,23487,1.96459,3.66,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:58,1510771590,2017-11-15T18:47:36,2.009,3312.5,28.84,27.88,31.26,848.030,850.270,144.966660,8.36,0.9794,365,23486,1.96789,3.66,40992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:28,1510771620,2017-11-15T18:48:06,2.005,3313.5,28.81,27.81,31.25,848.010,850.280,146.333328,8.09,0.9796,365,23485,1.96429,3.66,40994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:58,1510771650,2017-11-15T18:48:36,2.007,3314.5,28.80,27.79,31.24,847.990,850.310,144.899994,8.58,0.9795,365,23485,1.96579,3.66,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:28,1510771680,2017-11-15T18:49:06,2.004,3315.5,28.76,27.75,31.24,848.000,850.290,146.500000,8.67,0.9796,365,23487,1.96309,3.67,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:58,1510771710,2017-11-15T18:49:36,2.005,3316.5,28.75,27.75,31.17,847.980,850.240,144.483337,8.40,0.9797,365,23487,1.96429,3.67,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:28,1510771740,2017-11-15T18:50:06,2.007,3317.5,28.75,27.78,31.12,847.920,850.130,145.066666,8.57,0.9795,365,23486,1.96549,3.67,41004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:58,1510771770,2017-11-15T18:50:36,2.004,3318.6,28.75,27.81,31.17,847.920,850.100,145.449997,8.32,0.9795,365,23485,1.96309,3.67,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:28,1510771800,2017-11-15T18:51:06,2.009,3319.6,28.77,27.88,31.16,847.890,850.100,144.783340,8.45,0.9794,365,23487,1.96759,3.67,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:58,1510771830,2017-11-15T18:51:36,2.004,3320.6,28.79,27.93,31.16,847.850,849.850,147.983337,8.41,0.9791,365,23489,1.96249,3.67,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:28,1510771860,2017-11-15T18:52:06,2.003,3321.6,28.81,27.98,31.18,847.790,849.850,149.000000,8.77,0.9789,365,23494,1.96070,3.67,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:58,1510771890,2017-11-15T18:52:36,2.013,3322.6,28.84,28.00,31.20,847.920,849.870,144.216660,8.94,0.9788,365,23493,1.96999,3.67,41018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:28,1510771920,2017-11-15T18:53:06,2.002,3323.6,28.85,28.02,31.26,847.820,849.890,148.983337,8.40,0.9789,365,23492,1.95950,3.67,41020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:58,1510771950,2017-11-15T18:53:36,2.009,3324.6,28.88,28.03,31.25,847.860,850.000,146.000000,8.26,0.9790,365,23492,1.96699,3.66,41022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:28,1510771980,2017-11-15T18:54:06,2.009,3325.6,28.88,27.97,31.28,847.920,849.970,145.216660,8.38,0.9789,365,23491,1.96669,3.66,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:58,1510772010,2017-11-15T18:54:36,2.007,3326.6,28.87,27.94,31.28,847.900,849.970,146.033340,8.07,0.9790,365,23490,1.96459,3.66,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:28,1510772040,2017-11-15T18:55:06,2.004,3327.6,28.87,27.92,31.26,847.920,850.110,148.149994,8.13,0.9792,365,23490,1.96189,3.66,41027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:58,1510772070,2017-11-15T18:55:36,2.009,3328.6,28.83,27.88,31.25,847.910,850.030,145.266663,8.15,0.9792,365,23490,1.96759,3.67,41029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:28,1510772100,2017-11-15T18:56:06,2.005,3329.6,28.81,27.85,31.22,847.740,849.960,146.416672,8.04,0.9792,365,23489,1.96369,3.67,41032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:58,1510772130,2017-11-15T18:56:36,2.008,3330.6,28.79,27.86,31.22,847.760,850.070,145.199997,8.16,0.9794,365,23491,1.96639,3.66,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:28,1510772160,2017-11-15T18:57:06,2.006,3331.6,28.77,27.84,31.18,847.770,849.940,146.750000,8.56,0.9792,365,23489,1.96429,3.67,41036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:58,1510772190,2017-11-15T18:57:36,2.004,3332.6,28.77,27.84,31.17,847.660,849.910,146.033340,8.33,0.9792,365,23490,1.96249,3.67,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:28,1510772220,2017-11-15T18:58:06,2.004,3333.6,28.79,27.88,31.17,847.790,849.850,146.866669,8.58,0.9790,365,23490,1.96189,3.67,41040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:58,1510772250,2017-11-15T18:58:36,2.006,3334.6,28.80,27.89,31.17,847.790,849.900,145.750000,8.37,0.9791,365,23489,1.96429,3.67,41042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:28,1510772280,2017-11-15T18:59:06,2.004,3335.6,28.80,27.94,31.20,847.700,849.820,147.216660,8.40,0.9790,365,23490,1.96189,3.67,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:58,1510772310,2017-11-15T18:59:36,2.006,3336.6,28.82,27.94,31.22,847.740,849.870,147.333328,8.53,0.9790,365,23490,1.96429,3.66,41046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:28,1510772340,2017-11-15T19:00:06,2.006,3337.6,28.84,27.98,31.22,847.650,849.790,146.199997,8.70,0.9788,365,23491,1.96369,3.66,41048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:58,1510772370,2017-11-15T19:00:36,2.009,3338.6,28.86,27.99,31.24,847.630,849.780,146.116669,8.47,0.9788,365,23493,1.96609,3.66,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:28,1510772400,2017-11-15T19:01:06,2.005,3339.6,28.89,28.04,31.26,847.770,849.670,146.583328,8.93,0.9784,365,23492,1.96159,3.66,41052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:58,1510772430,2017-11-15T19:01:36,2.008,3340.6,28.92,28.10,31.25,847.830,849.770,147.300003,8.41,0.9786,365,23494,1.96519,3.66,41054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:28,1510772460,2017-11-15T19:02:06,2.012,3341.6,28.95,28.15,31.32,847.680,849.660,145.800003,8.43,0.9783,365,23496,1.96819,3.67,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:58,1510772490,2017-11-15T19:02:36,2.008,3342.6,28.99,28.23,31.36,847.690,849.710,147.966660,8.24,0.9783,365,23497,1.96399,3.67,41058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:28,1510772520,2017-11-15T19:03:06,2.012,3343.6,29.03,28.29,31.42,847.630,849.620,146.566666,8.22,0.9780,365,23500,1.96789,3.67,41061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:58,1510772550,2017-11-15T19:03:36,2.013,3344.6,29.07,28.34,31.46,847.660,849.550,146.949997,8.13,0.9778,366,23504,1.96879,3.67,41063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:28,1510772580,2017-11-15T19:04:06,2.008,3345.6,29.10,28.41,31.50,847.590,849.470,146.850006,8.01,0.9777,366,23475,1.96279,3.67,41065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:58,1510772610,2017-11-15T19:04:36,2.009,3346.6,29.14,28.45,31.56,847.690,849.490,148.083328,8.52,0.9775,366,23475,1.96339,3.67,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:28,1510772640,2017-11-15T19:05:06,2.007,3347.7,29.16,28.48,31.59,847.690,849.540,148.366669,7.94,0.9776,366,23478,1.96219,3.67,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:58,1510772670,2017-11-15T19:05:36,2.009,3348.7,29.18,28.49,31.62,847.600,849.560,147.716660,7.87,0.9775,366,23480,1.96429,3.66,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:28,1510772700,2017-11-15T19:06:06,2.008,3349.7,29.19,28.48,31.60,847.570,849.560,148.416672,7.85,0.9775,366,23477,1.96279,3.67,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:58,1510772730,2017-11-15T19:06:36,2.013,3350.7,29.19,28.48,31.64,847.590,849.500,145.566666,8.32,0.9774,366,23478,1.96699,3.66,41075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:28,1510772760,2017-11-15T19:07:06,2.012,3351.7,29.19,28.45,31.64,847.520,849.420,145.033340,7.88,0.9773,366,23476,1.96669,3.66,41077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:58,1510772790,2017-11-15T19:07:36,2.006,3352.7,29.19,28.46,31.62,847.570,849.420,147.649994,7.79,0.9774,366,23475,1.96040,3.66,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:28,1510772820,2017-11-15T19:08:06,2.011,3353.7,29.17,28.46,31.62,847.540,849.400,145.816666,7.95,0.9774,366,23474,1.96519,3.66,41081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:58,1510772850,2017-11-15T19:08:36,2.010,3354.7,29.19,28.45,31.57,847.570,849.480,146.066666,7.92,0.9774,366,23474,1.96489,3.66,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:28,1510772880,2017-11-15T19:09:06,2.010,3355.7,29.18,28.46,31.62,847.520,849.400,146.283340,7.64,0.9774,366,23474,1.96429,3.66,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:58,1510772910,2017-11-15T19:09:36,2.010,3356.7,29.19,28.46,31.64,847.570,849.450,147.133331,8.05,0.9773,366,23475,1.96459,3.66,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:28,1510772940,2017-11-15T19:10:06,2.009,3357.7,29.19,28.46,31.62,847.570,849.480,146.399994,7.88,0.9774,366,23475,1.96399,3.66,41089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:58,1510772970,2017-11-15T19:10:36,2.009,3358.7,29.18,28.45,31.59,847.570,849.450,147.250000,7.78,0.9774,366,23472,1.96339,3.66,41091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:28,1510773000,2017-11-15T19:11:06,2.009,3359.7,29.19,28.44,31.62,847.590,849.560,144.949997,7.94,0.9775,366,23474,1.96369,3.66,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:58,1510773030,2017-11-15T19:11:36,2.010,3360.7,29.18,28.40,31.62,847.600,849.590,146.616669,7.88,0.9776,366,23474,1.96489,3.66,41094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:28,1510773060,2017-11-15T19:12:06,2.009,3361.7,29.16,28.40,31.64,847.570,849.570,146.750000,8.02,0.9776,366,23472,1.96399,3.66,41096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:58,1510773090,2017-11-15T19:12:36,2.007,3362.7,29.17,28.38,31.59,847.660,849.640,146.283340,8.22,0.9776,366,23472,1.96249,3.66,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:28,1510773120,2017-11-15T19:13:06,2.007,3363.7,29.15,28.34,31.60,847.600,849.670,145.816666,7.98,0.9777,366,23471,1.96219,3.66,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:58,1510773150,2017-11-15T19:13:36,2.008,3364.7,29.14,28.32,31.56,847.630,849.570,145.583328,8.03,0.9777,366,23471,1.96309,3.66,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:28,1510773180,2017-11-15T19:14:06,2.009,3365.7,29.14,28.31,31.56,847.630,849.600,145.000000,8.18,0.9777,366,23472,1.96429,3.66,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:58,1510773210,2017-11-15T19:14:36,2.012,3366.7,29.15,28.34,31.57,847.570,849.650,144.616669,8.20,0.9777,366,23472,1.96729,3.66,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:28,1510773240,2017-11-15T19:15:06,2.006,3367.7,29.18,28.36,31.57,847.490,849.510,147.483337,8.49,0.9774,366,23470,1.96040,3.66,41106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:58,1510773270,2017-11-15T19:15:36,2.003,3368.7,29.21,28.44,31.59,847.530,849.610,149.300003,8.10,0.9775,366,23473,1.95830,3.66,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:28,1510773300,2017-11-15T19:16:06,2.016,3369.7,29.25,28.45,31.65,847.470,849.500,145.649994,7.96,0.9772,367,23473,1.97029,3.66,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:58,1510773330,2017-11-15T19:16:36,2.001,3370.7,29.28,28.49,31.65,847.380,849.570,150.166672,7.93,0.9772,367,23447,1.95501,3.66,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:28,1510773360,2017-11-15T19:17:06,2.011,3371.7,29.30,28.47,31.70,847.350,849.510,144.883331,8.07,0.9771,367,23449,1.96459,3.66,41112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:58,1510773390,2017-11-15T19:17:36,2.015,3372.7,29.32,28.48,31.72,847.430,849.510,144.600006,8.32,0.9769,368,23448,1.96879,3.66,41114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:28,1510773420,2017-11-15T19:18:06,2.011,3373.7,29.33,28.46,31.73,847.320,849.530,143.966660,8.06,0.9770,368,23422,1.96459,3.66,41115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:58,1510773450,2017-11-15T19:18:36,2.009,3374.8,29.36,28.44,31.70,847.330,849.480,144.399994,8.23,0.9768,368,23421,1.96279,3.66,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:28,1510773480,2017-11-15T19:19:06,2.008,3375.8,29.37,28.43,31.73,847.300,849.580,145.433334,8.47,0.9768,368,23420,1.96159,3.66,41118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:58,1510773510,2017-11-15T19:19:36,2.004,3376.8,29.39,28.45,31.82,847.330,849.580,147.116669,8.31,0.9768,368,23423,1.95740,3.66,41120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:28,1510773540,2017-11-15T19:20:06,2.010,3377.8,29.40,28.43,31.76,847.410,849.660,144.533340,8.48,0.9768,368,23424,1.96369,3.66,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:58,1510773570,2017-11-15T19:20:36,2.004,3378.8,29.41,28.46,31.76,847.410,849.660,147.649994,8.56,0.9768,368,23422,1.95770,3.66,41122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:28,1510773600,2017-11-15T19:21:06,2.010,3379.8,29.42,28.47,31.82,847.430,849.810,145.250000,7.99,0.9770,368,23422,1.96339,3.66,41124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:58,1510773630,2017-11-15T19:21:36,2.009,3380.8,29.42,28.45,31.82,847.380,849.730,144.533340,8.34,0.9769,368,23422,1.96219,3.66,41125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:28,1510773660,2017-11-15T19:22:06,2.009,3381.8,29.44,28.45,31.76,847.370,849.760,145.449997,8.62,0.9768,368,23422,1.96249,3.66,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:58,1510773690,2017-11-15T19:22:36,2.012,3382.8,29.45,28.46,31.83,847.400,849.650,145.816666,8.34,0.9767,368,23426,1.96489,3.66,41128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:28,1510773720,2017-11-15T19:23:06,2.008,3383.8,29.46,28.49,31.82,847.370,849.700,146.350006,8.04,0.9767,368,23424,1.96099,3.66,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:58,1510773750,2017-11-15T19:23:36,2.012,3384.8,29.46,28.48,31.82,847.370,849.640,145.933334,8.57,0.9766,368,23424,1.96519,3.66,41130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:28,1510773780,2017-11-15T19:24:06,2.006,3385.8,29.47,28.49,31.82,847.290,849.650,146.416672,8.30,0.9766,368,23426,1.95950,3.66,41131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:58,1510773810,2017-11-15T19:24:36,2.010,3386.8,29.48,28.52,31.86,847.340,849.560,145.983337,7.77,0.9766,368,23426,1.96309,3.66,41132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:28,1510773840,2017-11-15T19:25:06,2.009,3387.8,29.48,28.52,31.80,847.340,849.610,145.383331,8.24,0.9765,368,23423,1.96189,3.66,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:58,1510773870,2017-11-15T19:25:36,2.011,3388.8,29.51,28.55,31.84,847.190,849.610,145.800003,8.26,0.9764,368,23427,1.96369,3.66,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:28,1510773900,2017-11-15T19:26:06,2.013,3389.8,29.51,28.58,31.84,847.170,849.390,144.183334,8.23,0.9762,369,23425,1.96519,3.66,41136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:58,1510773930,2017-11-15T19:26:36,2.006,3390.8,29.54,28.65,31.86,847.300,849.470,145.500000,8.20,0.9762,369,23402,1.95860,3.66,41137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:28,1510773960,2017-11-15T19:27:06,2.005,3391.8,29.60,28.72,31.91,847.340,849.460,146.633331,8.27,0.9760,369,23402,1.95651,3.66,41138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:58,1510773990,2017-11-15T19:27:36,2.009,3392.8,29.62,28.78,31.94,847.310,849.370,146.449997,8.30,0.9758,369,23407,1.96040,3.66,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:28,1510774020,2017-11-15T19:28:06,2.005,3393.8,29.66,28.84,31.98,847.250,849.310,148.866669,8.11,0.9756,369,23407,1.95651,3.66,41140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:58,1510774050,2017-11-15T19:28:36,2.013,3394.8,29.67,28.87,31.99,847.330,849.340,145.533340,7.87,0.9757,370,23404,1.96399,3.66,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:28,1510774080,2017-11-15T19:29:06,2.009,3395.8,29.69,28.87,32.04,847.180,849.280,145.750000,7.84,0.9755,370,23384,1.95980,3.66,41142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:58,1510774110,2017-11-15T19:29:36,2.008,3396.8,29.71,28.86,32.04,847.210,849.320,145.016663,7.68,0.9755,370,23381,1.95890,3.66,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:28,1510774140,2017-11-15T19:30:06,2.005,3397.8,29.71,28.82,32.08,847.260,849.410,146.533340,8.06,0.9756,370,23379,1.95561,3.66,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:58,1510774170,2017-11-15T19:30:36,2.007,3398.8,29.73,28.84,32.07,847.170,849.290,146.916672,7.98,0.9754,370,23382,1.95800,3.66,41145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:28,1510774200,2017-11-15T19:31:06,2.008,3399.8,29.75,28.84,32.04,847.200,849.350,145.000000,7.89,0.9754,370,23383,1.95830,3.66,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:58,1510774230,2017-11-15T19:31:36,2.004,3400.8,29.76,28.84,32.07,847.090,849.370,148.533340,8.15,0.9754,370,23383,1.95471,3.66,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:28,1510774260,2017-11-15T19:32:06,2.008,3401.8,29.79,28.91,32.07,847.160,849.310,146.750000,8.32,0.9752,370,23382,1.95770,3.66,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:58,1510774290,2017-11-15T19:32:36,2.010,3402.9,29.80,28.94,32.07,847.220,849.290,145.316666,8.00,0.9752,370,23383,1.95980,3.66,41148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:28,1510774320,2017-11-15T19:33:06,2.007,3403.9,29.83,28.94,32.17,847.150,849.280,147.250000,7.86,0.9751,370,23384,1.95711,3.66,41149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:58,1510774350,2017-11-15T19:33:36,2.012,3404.9,29.86,28.97,32.17,847.140,849.220,145.399994,7.74,0.9749,370,23384,1.96129,3.66,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:28,1510774380,2017-11-15T19:34:06,2.008,3405.9,29.88,29.01,32.15,847.110,849.350,147.350006,8.55,0.9749,370,23384,1.95800,3.66,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:58,1510774410,2017-11-15T19:34:36,2.011,3406.9,29.92,29.04,32.23,847.110,849.260,146.399994,8.12,0.9747,370,23385,1.95980,3.66,41151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:28,1510774440,2017-11-15T19:35:06,2.008,3407.9,29.95,29.06,32.23,847.130,849.230,147.600006,8.12,0.9746,370,23385,1.95680,3.66,41152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:58,1510774470,2017-11-15T19:35:36,2.010,3408.9,29.98,29.10,32.26,847.120,849.250,147.000000,7.90,0.9745,370,23386,1.95890,3.65,41152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:28,1510774500,2017-11-15T19:36:06,2.009,3409.9,30.00,29.06,32.24,847.090,849.250,147.816666,8.10,0.9744,370,23387,1.95770,3.65,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:58,1510774530,2017-11-15T19:36:36,2.014,3410.9,30.02,29.12,32.29,847.120,849.350,146.399994,7.91,0.9745,371,23389,1.96279,3.65,41154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:28,1510774560,2017-11-15T19:37:06,2.010,3411.9,30.06,29.13,32.36,847.110,849.210,146.166672,8.03,0.9742,371,23364,1.95770,3.65,41154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:58,1510774590,2017-11-15T19:37:36,2.013,3412.9,30.08,29.20,32.39,847.190,849.370,145.483337,7.68,0.9744,372,23366,1.96159,3.65,41155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:28,1510774620,2017-11-15T19:38:06,2.008,3413.9,30.11,29.22,32.39,847.100,849.200,144.833328,7.97,0.9740,372,23338,1.95561,3.65,41155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:58,1510774650,2017-11-15T19:38:36,2.012,3414.9,30.14,29.25,32.42,847.120,849.250,144.149994,7.75,0.9740,372,23344,1.95950,3.65,41156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:28,1510774680,2017-11-15T19:39:06,2.010,3415.9,30.17,29.31,32.47,847.200,849.220,145.500000,7.65,0.9739,372,23343,1.95711,3.65,41156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:58,1510774710,2017-11-15T19:39:36,2.009,3416.9,30.22,29.34,32.47,847.190,849.230,146.866669,7.49,0.9738,372,23342,1.95651,3.65,41157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:28,1510774740,2017-11-15T19:40:06,2.013,3417.9,30.25,29.40,32.52,847.130,849.150,145.116669,7.38,0.9736,373,23343,1.95980,3.65,41157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:58,1510774770,2017-11-15T19:40:36,2.005,3418.9,30.30,29.46,32.57,847.120,849.170,147.066666,7.92,0.9734,373,23320,1.95202,3.65,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:28,1510774800,2017-11-15T19:41:06,2.008,3419.9,30.37,29.55,32.60,847.130,849.180,146.866669,7.59,0.9732,373,23322,1.95381,3.65,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:58,1510774830,2017-11-15T19:41:36,2.012,3420.9,30.42,29.65,32.70,847.060,849.090,146.316666,7.49,0.9730,373,23326,1.95800,3.65,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:28,1510774860,2017-11-15T19:42:06,2.014,3421.9,30.49,29.74,32.70,847.020,849.020,146.366669,7.82,0.9726,374,23328,1.95920,3.65,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:58,1510774890,2017-11-15T19:42:36,2.010,3422.9,30.56,29.82,32.83,847.060,848.870,145.699997,7.42,0.9723,374,23302,1.95411,3.65,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:28,1510774920,2017-11-15T19:43:06,2.013,3423.9,30.62,29.87,32.86,847.020,849.000,146.583328,7.50,0.9722,374,23305,1.95680,3.65,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:58,1510774950,2017-11-15T19:43:36,2.012,3424.9,30.71,29.98,32.96,846.950,849.040,145.100006,8.07,0.9719,374,23307,1.95531,3.65,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:28,1510774980,2017-11-15T19:44:06,2.011,3425.9,30.78,30.03,33.02,847.070,848.940,147.850006,7.36,0.9716,374,23309,1.95411,3.65,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:58,1510775010,2017-11-15T19:44:36,2.013,3426.9,30.83,30.12,33.08,847.030,848.900,147.766663,7.12,0.9715,374,23312,1.95531,3.65,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:28,1510775040,2017-11-15T19:45:06,2.016,3428.0,30.90,30.16,33.15,847.000,848.940,148.716660,7.25,0.9713,375,23313,1.95800,3.65,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:58,1510775070,2017-11-15T19:45:36,2.014,3429.0,30.93,30.22,33.19,847.080,848.910,146.199997,6.98,0.9712,376,23288,1.95561,3.65,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:28,1510775100,2017-11-15T19:46:06,2.009,3430.0,30.98,30.24,33.24,847.040,849.010,145.333328,7.07,0.9711,376,23264,1.95112,3.65,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:58,1510775130,2017-11-15T19:46:36,2.012,3431.0,31.01,30.28,33.26,847.000,848.900,146.149994,7.06,0.9709,376,23265,1.95381,3.65,41160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:28,1510775160,2017-11-15T19:47:06,2.011,3432.0,31.04,30.34,33.26,847.020,848.980,147.283340,7.62,0.9708,376,23263,1.95232,3.60,41157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:58,1510775190,2017-11-15T19:47:36,2.014,3433.0,31.09,30.36,33.34,847.010,848.960,145.850006,7.49,0.9706,377,23265,1.95501,3.60,41151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:28,1510775220,2017-11-15T19:48:06,2.010,3434.0,31.12,30.39,33.38,847.010,848.930,146.883331,7.60,0.9705,377,23238,1.95083,3.60,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:58,1510775250,2017-11-15T19:48:36,2.011,3435.0,31.16,30.40,33.42,847.000,848.980,147.350006,6.89,0.9705,377,23237,1.95202,3.60,41140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:28,1510775280,2017-11-15T19:49:06,2.014,3436.0,31.19,30.43,33.46,847.020,849.000,145.166672,6.80,0.9705,378,23240,1.95501,3.60,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:58,1510775310,2017-11-15T19:49:36,2.007,3437.0,31.25,30.51,33.53,846.950,849.020,147.449997,6.66,0.9703,378,23216,1.94754,3.60,41128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:28,1510775340,2017-11-15T19:50:06,2.013,3438.0,31.29,30.57,33.55,846.970,848.950,145.300003,7.16,0.9700,379,23217,1.95262,3.60,41123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:58,1510775370,2017-11-15T19:50:36,2.006,3439.0,31.35,30.64,33.60,846.960,848.860,146.500000,7.08,0.9697,379,23192,1.94575,3.60,41117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:28,1510775400,2017-11-15T19:51:06,2.008,3440.0,31.42,30.66,33.67,846.980,848.880,147.483337,7.55,0.9694,379,23196,1.94665,3.60,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:58,1510775430,2017-11-15T19:51:36,2.010,3441.0,31.46,30.75,33.68,846.910,848.900,147.316666,6.59,0.9695,379,23199,1.94903,3.60,41105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:28,1510775460,2017-11-15T19:52:06,2.011,3442.0,31.51,30.79,33.76,847.040,848.750,147.050003,6.70,0.9692,379,23200,1.94903,3.60,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:58,1510775490,2017-11-15T19:52:36,2.014,3443.0,31.58,30.88,33.84,846.950,848.760,146.533340,6.97,0.9689,380,23205,1.95112,3.60,41094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:28,1510775520,2017-11-15T19:53:06,2.010,3444.0,31.62,30.90,33.89,846.940,848.810,146.000000,6.61,0.9689,380,23178,1.94724,3.60,41088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:58,1510775550,2017-11-15T19:53:36,2.011,3445.0,31.67,30.87,33.92,846.920,848.830,146.300003,6.74,0.9687,380,23177,1.94814,3.60,41082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:28,1510775580,2017-11-15T19:54:06,2.011,3446.0,31.71,30.88,33.96,846.890,848.930,146.516663,7.07,0.9687,380,23178,1.94814,3.60,41076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:58,1510775610,2017-11-15T19:54:36,2.012,3447.0,31.73,30.89,34.01,846.910,848.820,146.800003,7.21,0.9684,380,23178,1.94814,3.60,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:28,1510775640,2017-11-15T19:55:06,2.012,3448.0,31.77,30.83,34.03,846.850,848.870,146.616669,6.48,0.9685,380,23179,1.94844,3.60,41065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:58,1510775670,2017-11-15T19:55:36,2.011,3449.0,31.80,30.85,34.06,846.780,848.940,146.449997,7.36,0.9683,380,23177,1.94724,3.60,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:28,1510775700,2017-11-15T19:56:06,2.015,3450.1,31.83,30.83,34.12,846.780,848.990,145.583328,6.66,0.9684,381,23178,1.95142,3.60,41053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:58,1510775730,2017-11-15T19:56:36,2.014,3451.1,31.86,30.85,34.12,846.770,848.990,145.050003,6.75,0.9683,382,23152,1.95023,3.60,41048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:28,1510775760,2017-11-15T19:57:06,2.004,3452.1,31.89,30.82,34.12,846.800,849.170,146.050003,6.33,0.9685,382,23127,1.94128,3.60,41042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:58,1510775790,2017-11-15T19:57:36,2.007,3453.1,31.91,30.81,34.18,846.760,849.140,145.833328,6.52,0.9684,382,23127,1.94396,3.60,41036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:28,1510775820,2017-11-15T19:58:06,2.009,3454.1,31.94,30.81,34.21,846.700,849.060,145.300003,6.50,0.9682,382,23126,1.94486,3.60,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:58,1510775850,2017-11-15T19:58:36,2.008,3455.1,31.99,30.86,34.22,846.780,849.230,146.350006,6.28,0.9682,382,23128,1.94456,3.60,41024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:28,1510775880,2017-11-15T19:59:06,2.008,3456.1,32.03,30.88,34.28,846.740,849.230,146.416672,6.55,0.9681,382,23128,1.94396,3.60,41019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:58,1510775910,2017-11-15T19:59:36,2.008,3457.1,32.07,30.93,34.35,846.670,849.170,146.366669,6.10,0.9680,382,23130,1.94366,3.60,41013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:28,1510775940,2017-11-15T20:00:06,2.007,3458.1,32.11,30.94,34.42,846.640,849.180,146.516663,6.04,0.9679,382,23129,1.94277,3.60,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:58,1510775970,2017-11-15T20:00:36,2.011,3459.1,32.16,30.99,34.40,846.680,849.180,145.949997,6.14,0.9677,382,23133,1.94605,3.60,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:28,1510776000,2017-11-15T20:01:06,2.011,3460.1,32.20,30.98,34.49,846.650,849.260,145.800003,6.24,0.9676,382,23131,1.94575,3.60,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:58,1510776030,2017-11-15T20:01:36,2.010,3461.1,32.24,31.01,34.51,846.720,849.300,146.466660,6.11,0.9676,382,23132,1.94456,3.60,40990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:28,1510776060,2017-11-15T20:02:06,2.009,3462.1,32.28,30.96,34.56,846.720,849.400,147.116669,6.34,0.9675,382,23133,1.94396,3.60,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:58,1510776090,2017-11-15T20:02:36,2.011,3463.1,32.31,30.97,34.58,846.630,849.500,145.716660,6.44,0.9675,382,23131,1.94545,3.60,40978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:28,1510776120,2017-11-15T20:03:06,2.008,3464.1,32.34,30.96,34.65,846.650,849.500,146.850006,6.51,0.9674,382,23130,1.94277,3.60,40972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:58,1510776150,2017-11-15T20:03:36,2.012,3465.1,32.36,30.89,34.63,846.780,849.630,146.266663,6.37,0.9675,382,23133,1.94695,3.60,40967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:28,1510776180,2017-11-15T20:04:06,2.012,3466.1,32.39,30.82,34.66,846.640,849.680,146.333328,6.46,0.9674,382,23129,1.94605,3.60,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:58,1510776210,2017-11-15T20:04:36,2.010,3467.1,32.40,30.78,34.69,846.800,849.870,146.116669,6.24,0.9677,382,23126,1.94515,3.60,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:28,1510776240,2017-11-15T20:05:06,2.012,3468.1,32.41,30.73,34.72,846.630,849.870,146.949997,6.24,0.9676,382,23129,1.94665,3.60,40949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:58,1510776270,2017-11-15T20:05:36,2.010,3469.1,32.44,30.67,34.71,846.710,849.970,145.816666,6.82,0.9675,382,23126,1.94486,3.60,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:28,1510776300,2017-11-15T20:06:06,2.010,3470.1,32.45,30.64,34.74,846.620,850.030,146.766663,6.41,0.9676,382,23122,1.94456,3.59,40938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:58,1510776330,2017-11-15T20:06:36,2.012,3471.1,32.49,30.62,34.79,846.700,850.050,146.466660,6.42,0.9675,382,23126,1.94635,3.59,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:28,1510776360,2017-11-15T20:07:06,2.013,3472.1,32.53,30.67,34.78,846.730,850.180,145.733337,6.33,0.9676,382,23124,1.94754,3.59,40926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:58,1510776390,2017-11-15T20:07:36,2.011,3473.1,32.57,30.68,34.82,846.660,850.190,146.516663,6.65,0.9674,382,23122,1.94545,3.59,40920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:28,1510776420,2017-11-15T20:08:06,2.010,3474.1,32.62,30.64,34.85,846.650,850.210,146.866669,6.58,0.9673,382,23126,1.94396,3.59,40915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:58,1510776450,2017-11-15T20:08:36,2.014,3475.1,32.66,30.62,34.90,846.700,850.260,146.333328,6.21,0.9673,383,23125,1.94784,3.59,40909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:28,1510776480,2017-11-15T20:09:06,2.009,3476.2,32.70,30.62,34.92,846.750,850.360,146.266663,6.54,0.9672,383,23101,1.94277,3.59,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:58,1510776510,2017-11-15T20:09:36,2.011,3477.2,32.73,30.61,34.97,846.650,850.410,146.033340,6.27,0.9672,383,23101,1.94545,3.59,40897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:28,1510776540,2017-11-15T20:10:06,2.010,3478.2,32.77,30.62,35.01,846.590,850.480,146.033340,6.05,0.9672,383,23099,1.94366,3.59,40891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:58,1510776570,2017-11-15T20:10:36,2.011,3479.2,32.82,30.63,35.04,846.610,850.480,145.649994,6.18,0.9670,383,23101,1.94426,3.59,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:28,1510776600,2017-11-15T20:11:06,2.009,3480.2,32.86,30.66,35.08,846.630,850.550,147.283340,6.16,0.9670,383,23102,1.94307,3.59,40880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:58,1510776630,2017-11-15T20:11:36,2.009,3481.2,32.92,30.69,35.10,846.530,850.620,147.766663,6.64,0.9667,383,23099,1.94247,3.59,40874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:28,1510776660,2017-11-15T20:12:06,2.011,3482.2,32.98,30.76,35.19,846.550,850.620,147.283340,6.05,0.9667,383,23101,1.94396,3.59,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:58,1510776690,2017-11-15T20:12:36,2.015,3483.2,33.02,30.78,35.24,846.540,850.610,145.833328,5.95,0.9666,384,23103,1.94784,3.59,40862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:28,1510776720,2017-11-15T20:13:06,2.009,3484.2,33.07,30.81,35.31,846.610,850.540,147.166672,5.42,0.9664,384,23079,1.94128,3.59,40856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:58,1510776750,2017-11-15T20:13:36,2.013,3485.2,33.13,30.83,35.33,846.520,850.530,146.683334,5.49,0.9662,384,23080,1.94486,3.59,40851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:28,1510776780,2017-11-15T20:14:06,2.011,3486.2,33.18,30.90,35.37,846.620,850.600,145.433334,5.67,0.9661,384,23079,1.94247,3.59,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:58,1510776810,2017-11-15T20:14:36,2.011,3487.2,33.20,30.90,35.38,846.560,850.630,147.133331,5.92,0.9660,384,23081,1.94307,3.59,40839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:28,1510776840,2017-11-15T20:15:06,2.015,3488.2,33.24,30.88,35.45,846.520,850.650,146.816666,5.95,0.9659,385,23082,1.94635,3.59,40833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:58,1510776870,2017-11-15T20:15:36,2.018,3489.2,33.28,30.92,35.47,846.570,850.690,142.816666,6.09,0.9658,386,23067,1.94903,3.59,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:28,1510776900,2017-11-15T20:16:06,2.007,3490.2,33.29,30.91,35.48,846.570,850.750,146.949997,5.97,0.9658,386,23042,1.93890,3.59,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:58,1510776930,2017-11-15T20:16:36,2.007,3491.2,33.30,30.87,35.47,846.510,850.850,146.000000,5.90,0.9659,386,23042,1.93830,3.59,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:28,1510776960,2017-11-15T20:17:06,2.006,3492.2,33.29,30.84,35.47,846.480,850.830,147.850006,5.90,0.9659,386,23042,1.93741,3.59,40810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:58,1510776990,2017-11-15T20:17:36,2.006,3493.2,33.29,30.75,35.48,846.540,850.960,146.600006,5.78,0.9661,386,23040,1.93830,3.59,40804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:28,1510777020,2017-11-15T20:18:06,2.007,3494.2,33.28,30.74,35.47,846.510,850.910,147.066666,5.94,0.9661,386,23041,1.93860,3.59,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:58,1510777050,2017-11-15T20:18:36,2.004,3495.2,33.28,30.75,35.45,846.540,850.880,147.183334,5.77,0.9661,386,23039,1.93563,3.59,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:28,1510777080,2017-11-15T20:19:06,2.006,3496.2,33.27,30.73,35.45,846.490,850.970,146.633331,6.05,0.9661,386,23039,1.93771,3.59,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:58,1510777110,2017-11-15T20:19:36,2.006,3497.2,33.29,30.79,35.44,846.540,850.850,146.866669,5.69,0.9660,386,23041,1.93830,3.59,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:28,1510777140,2017-11-15T20:20:06,2.005,3498.2,33.30,30.86,35.47,846.560,850.850,148.000000,5.82,0.9660,386,23040,1.93681,3.59,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:58,1510777170,2017-11-15T20:20:36,2.008,3499.3,33.33,30.89,35.45,846.560,850.740,146.800003,5.78,0.9657,386,23042,1.93949,3.59,40769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:28,1510777200,2017-11-15T20:21:06,2.010,3500.3,33.37,31.01,35.48,846.500,850.630,147.483337,5.74,0.9655,386,23045,1.94069,3.59,40764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:58,1510777230,2017-11-15T20:21:36,2.010,3501.3,33.42,31.12,35.54,846.460,850.620,148.166672,6.70,0.9651,386,23051,1.94009,3.59,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:28,1510777260,2017-11-15T20:22:06,2.014,3502.3,33.49,31.22,35.61,846.500,850.490,145.750000,6.18,0.9649,387,23053,1.94337,3.59,40752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:58,1510777290,2017-11-15T20:22:36,2.011,3503.3,33.57,31.35,35.67,846.540,850.400,146.966660,6.07,0.9645,387,23032,1.93979,3.59,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:28,1510777320,2017-11-15T20:23:06,2.016,3504.3,33.64,31.46,35.72,846.470,850.330,146.833328,5.33,0.9644,388,23036,1.94396,3.59,40740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:58,1510777350,2017-11-15T20:23:36,2.013,3505.3,33.73,31.64,35.78,846.540,850.360,146.516663,5.80,0.9640,389,23015,1.94098,3.59,40734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:28,1510777380,2017-11-15T20:24:06,2.012,3506.3,33.80,31.75,35.90,846.470,850.160,145.133331,5.76,0.9636,389,22992,1.93860,3.59,40729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:58,1510777410,2017-11-15T20:24:36,2.012,3507.3,33.87,31.91,35.98,846.400,849.960,146.783340,5.65,0.9631,389,22994,1.93800,3.59,40723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:28,1510777440,2017-11-15T20:25:06,2.014,3508.3,33.94,31.97,36.04,846.380,849.950,146.916672,5.49,0.9629,390,22998,1.93920,3.59,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:58,1510777470,2017-11-15T20:25:36,2.013,3509.3,34.01,32.07,36.08,846.450,849.960,146.816666,5.59,0.9627,391,22979,1.93800,3.59,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:28,1510777500,2017-11-15T20:26:06,2.013,3510.3,34.08,32.14,36.17,846.440,849.920,145.366669,5.55,0.9625,391,22958,1.93711,3.59,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:58,1510777530,2017-11-15T20:26:36,2.011,3511.3,34.13,32.27,36.22,846.350,849.860,146.733337,5.24,0.9623,391,22958,1.93473,3.59,40700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:28,1510777560,2017-11-15T20:27:06,2.011,3512.3,34.19,32.31,36.27,846.390,849.820,147.899994,5.54,0.9620,391,22963,1.93473,3.59,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:58,1510777590,2017-11-15T20:27:36,2.014,3513.3,34.26,32.46,36.32,846.350,849.890,147.666672,5.32,0.9619,392,22964,1.93741,3.59,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:28,1510777620,2017-11-15T20:28:06,2.012,3514.3,34.33,32.54,36.40,846.420,849.740,146.716660,5.22,0.9615,392,22945,1.93473,3.59,40682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:58,1510777650,2017-11-15T20:28:36,2.013,3515.3,34.40,32.73,36.49,846.350,849.590,147.366669,5.29,0.9611,393,22948,1.93503,3.59,40676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:28,1510777680,2017-11-15T20:29:06,2.012,3516.3,34.50,32.89,36.51,846.410,849.600,147.066666,5.55,0.9607,393,22924,1.93295,3.59,40671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:58,1510777710,2017-11-15T20:29:36,2.016,3517.3,34.59,33.01,36.65,846.370,849.450,145.916672,5.54,0.9603,394,22931,1.93563,3.59,40665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:28,1510777740,2017-11-15T20:30:06,2.014,3518.3,34.68,33.17,36.72,846.410,849.370,146.699997,6.01,0.9598,395,22912,1.93325,3.59,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:58,1510777770,2017-11-15T20:30:36,2.011,3519.3,34.77,33.31,36.77,846.470,849.330,147.000000,6.07,0.9595,395,22892,1.92968,3.59,40653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:28,1510777800,2017-11-15T20:31:06,2.015,3520.3,34.86,33.45,36.87,846.540,849.180,146.550003,5.17,0.9592,396,22897,1.93325,3.59,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:58,1510777830,2017-11-15T20:31:36,2.015,3521.4,34.94,33.65,36.92,846.440,849.080,146.266663,4.91,0.9589,397,22879,1.93176,3.59,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:28,1510777860,2017-11-15T20:32:06,2.015,3522.4,35.02,33.75,37.04,846.450,849.040,145.050003,5.28,0.9585,398,22857,1.93117,3.59,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:58,1510777890,2017-11-15T20:32:36,2.009,3523.4,35.09,33.90,37.14,846.500,848.970,146.333328,5.41,0.9582,398,22837,1.92494,3.59,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:28,1510777920,2017-11-15T20:33:06,2.012,3524.4,35.16,34.03,37.19,846.450,848.790,145.149994,5.02,0.9579,398,22841,1.92731,3.59,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:58,1510777950,2017-11-15T20:33:36,2.011,3525.4,35.23,34.17,37.27,846.410,848.840,146.666672,4.97,0.9577,398,22845,1.92583,3.59,40618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:28,1510777980,2017-11-15T20:34:06,2.014,3526.4,35.30,34.30,37.33,846.450,848.690,147.550003,5.34,0.9572,399,22852,1.92791,3.59,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:58,1510778010,2017-11-15T20:34:36,2.014,3527.4,35.36,34.40,37.42,846.410,848.600,146.699997,5.41,0.9569,400,22830,1.92731,3.59,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:28,1510778040,2017-11-15T20:35:06,2.013,3528.4,35.43,34.54,37.51,846.480,848.500,145.783340,5.33,0.9566,400,22809,1.92553,3.59,40601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:58,1510778070,2017-11-15T20:35:36,2.013,3529.4,35.48,34.65,37.51,846.420,848.540,146.333328,5.46,0.9564,400,22813,1.92494,3.59,40595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:28,1510778100,2017-11-15T20:36:06,2.016,3530.4,35.52,34.71,37.60,846.320,848.400,144.100006,4.96,0.9563,401,22815,1.92820,3.59,40589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:58,1510778130,2017-11-15T20:36:36,2.011,3531.4,35.54,34.72,37.62,846.490,848.420,145.433334,4.81,0.9563,401,22792,1.92316,3.59,40583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:28,1510778160,2017-11-15T20:37:06,2.009,3532.4,35.54,34.71,37.64,846.380,848.360,146.766663,4.65,0.9563,401,22795,1.92079,3.59,40577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:58,1510778190,2017-11-15T20:37:36,2.008,3533.4,35.55,34.68,37.64,846.460,848.450,146.899994,4.63,0.9563,401,22793,1.92020,3.59,40572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:28,1510778220,2017-11-15T20:38:06,2.009,3534.4,35.54,34.63,37.62,846.380,848.580,146.100006,4.63,0.9565,401,22791,1.92138,3.59,40566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:58,1510778250,2017-11-15T20:38:36,2.012,3535.4,35.54,34.63,37.62,846.380,848.530,145.916672,4.67,0.9564,401,22792,1.92405,3.59,40560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:28,1510778280,2017-11-15T20:39:06,2.009,3536.4,35.54,34.63,37.64,846.380,848.500,145.033340,5.00,0.9563,401,22792,1.92138,3.59,40554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:58,1510778310,2017-11-15T20:39:36,2.008,3537.4,35.52,34.64,37.60,846.440,848.450,147.016663,5.04,0.9563,401,22793,1.91990,3.59,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:28,1510778340,2017-11-15T20:40:06,2.008,3538.4,35.50,34.63,37.59,846.390,848.480,146.066666,4.61,0.9565,401,22794,1.92079,3.59,40543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:58,1510778370,2017-11-15T20:40:36,2.012,3539.4,35.50,34.60,37.60,846.390,848.510,144.533340,4.26,0.9566,401,22792,1.92494,3.59,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:28,1510778400,2017-11-15T20:41:06,2.008,3540.4,35.47,34.59,37.58,846.330,848.350,146.133331,4.69,0.9565,401,22794,1.92020,3.59,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:58,1510778430,2017-11-15T20:41:36,2.008,3541.4,35.46,34.60,37.54,846.360,848.330,145.516663,4.97,0.9564,401,22791,1.92079,3.59,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:28,1510778460,2017-11-15T20:42:06,2.006,3542.4,35.45,34.58,37.56,846.310,848.380,145.883331,4.81,0.9565,401,22792,1.91901,3.59,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:58,1510778490,2017-11-15T20:42:36,2.009,3543.4,35.45,34.63,37.53,846.280,848.330,145.350006,4.87,0.9565,401,22791,1.92109,3.59,40513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:28,1510778520,2017-11-15T20:43:06,2.008,3544.4,35.45,34.65,37.56,846.220,848.250,146.449997,5.02,0.9563,401,22794,1.92020,3.59,40508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:58,1510778550,2017-11-15T20:43:36,2.010,3545.4,35.48,34.74,37.58,846.240,848.180,146.266663,5.40,0.9561,401,22796,1.92138,3.59,40502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:28,1510778580,2017-11-15T20:44:06,2.008,3546.4,35.52,34.82,37.60,846.240,848.100,146.566666,5.13,0.9559,401,22796,1.91990,3.59,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:58,1510778610,2017-11-15T20:44:36,2.010,3547.5,35.53,34.90,37.62,846.320,848.070,145.899994,4.67,0.9560,401,22798,1.92109,3.59,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:28,1510778640,2017-11-15T20:45:06,2.011,3548.5,35.57,34.96,37.64,846.340,848.170,145.500000,4.85,0.9559,401,22801,1.92227,3.59,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:58,1510778670,2017-11-15T20:45:36,2.013,3549.5,35.59,35.02,37.70,846.250,847.970,145.550003,4.87,0.9556,401,22803,1.92316,3.59,40478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:28,1510778700,2017-11-15T20:46:06,2.014,3550.5,35.61,35.04,37.75,846.280,847.970,145.300003,4.80,0.9556,402,22802,1.92405,3.59,40473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:58,1510778730,2017-11-15T20:46:36,2.008,3551.5,35.63,35.09,37.75,846.360,847.910,145.733337,4.54,0.9555,402,22781,1.91901,3.59,40467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:28,1510778760,2017-11-15T20:47:06,2.012,3552.5,35.63,35.10,37.75,846.240,847.940,145.433334,4.79,0.9555,402,22784,1.92197,3.59,40461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:58,1510778790,2017-11-15T20:47:36,2.009,3553.5,35.65,35.08,37.74,846.270,847.910,145.733337,4.91,0.9553,402,22782,1.91931,3.59,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:28,1510778820,2017-11-15T20:48:06,2.007,3554.5,35.64,34.99,37.75,846.240,847.910,146.550003,4.43,0.9555,402,22778,1.91724,3.59,40449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:58,1510778850,2017-11-15T20:48:36,2.005,3555.5,35.61,34.89,37.75,846.160,848.080,146.250000,4.56,0.9557,402,22777,1.91635,3.59,40444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:28,1510778880,2017-11-15T20:49:06,2.005,3556.5,35.58,34.78,37.67,846.340,848.190,146.233337,4.57,0.9560,402,22772,1.91694,3.59,40438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:58,1510778910,2017-11-15T20:49:36,2.004,3557.5,35.51,34.61,37.62,846.210,848.260,145.266663,4.94,0.9562,402,22770,1.91635,3.59,40432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:28,1510778940,2017-11-15T20:50:06,2.004,3558.5,35.41,34.45,37.53,846.280,848.390,143.216660,4.60,0.9567,402,22767,1.91753,3.59,40426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:58,1510778970,2017-11-15T20:50:36,1.999,3559.5,35.31,34.28,37.40,846.250,848.570,143.866669,4.57,0.9572,402,22758,1.91340,3.59,40420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:28,1510779000,2017-11-15T20:51:06,1.996,3560.5,35.16,34.03,37.30,846.330,848.740,143.300003,4.46,0.9579,402,22752,1.91251,3.59,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:58,1510779030,2017-11-15T20:51:36,1.993,3561.5,35.03,33.82,37.15,846.360,848.710,143.750000,4.79,0.9582,402,22747,1.90985,3.59,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:28,1510779060,2017-11-15T20:52:06,1.991,3562.5,34.88,33.54,37.03,846.310,848.870,143.433334,4.87,0.9589,402,22739,1.90956,3.59,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:58,1510779090,2017-11-15T20:52:36,1.986,3563.5,34.69,33.35,36.83,846.210,848.930,144.000000,4.95,0.9595,401,22735,1.90543,3.59,40397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:28,1510779120,2017-11-15T20:53:06,1.987,3564.5,34.54,33.12,36.67,846.290,848.960,143.716660,5.06,0.9600,400,22752,1.90749,3.59,40391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:58,1510779150,2017-11-15T20:53:36,1.987,3565.5,34.36,32.98,36.51,846.270,849.020,144.000000,5.13,0.9606,399,22772,1.90838,3.59,40386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:28,1510779180,2017-11-15T20:54:06,1.989,3566.5,34.22,32.80,36.38,846.240,849.130,143.433334,5.29,0.9612,399,22790,1.91162,3.59,40380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:58,1510779210,2017-11-15T20:54:36,1.986,3567.5,34.06,32.62,36.19,846.360,849.100,143.466660,5.56,0.9616,398,22787,1.91015,3.59,40374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:28,1510779240,2017-11-15T20:55:06,1.985,3568.5,33.88,32.49,36.01,846.220,848.950,143.416672,5.60,0.9620,397,22804,1.90956,3.59,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:58,1510779270,2017-11-15T20:55:36,1.987,3569.5,33.72,32.32,35.92,846.260,849.000,142.566666,5.32,0.9626,396,22823,1.91251,3.59,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:28,1510779300,2017-11-15T20:56:06,1.988,3570.5,33.55,32.17,35.67,846.370,849.010,143.233337,5.65,0.9631,396,22843,1.91428,3.59,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:58,1510779330,2017-11-15T20:56:36,1.984,3571.4,33.38,32.05,35.53,846.290,848.950,141.899994,5.49,0.9636,395,22838,1.91162,3.59,40351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:28,1510779360,2017-11-15T20:57:06,1.983,3572.4,33.19,31.89,35.37,846.280,848.910,143.899994,5.53,0.9642,394,22858,1.91221,3.59,40345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:58,1510779390,2017-11-15T20:57:36,1.983,3573.4,33.03,31.72,35.21,846.280,848.910,142.850006,5.75,0.9646,393,22877,1.91280,3.59,40339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:28,1510779420,2017-11-15T20:58:06,1.984,3574.4,32.85,31.61,35.01,846.290,848.780,143.100006,6.02,0.9650,392,22898,1.91458,3.59,40334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:58,1510779450,2017-11-15T20:58:36,1.987,3575.4,32.69,31.47,34.85,846.290,848.760,143.583328,6.26,0.9654,391,22920,1.91813,3.59,40328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:28,1510779480,2017-11-15T20:59:06,1.988,3576.4,32.53,31.31,34.71,846.330,848.730,142.433334,6.19,0.9659,391,22941,1.92049,3.59,40322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:58,1510779510,2017-11-15T20:59:36,1.984,3577.4,32.37,31.22,34.53,846.270,848.760,142.899994,6.16,0.9665,390,22935,1.91724,3.59,40316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:28,1510779540,2017-11-15T21:00:06,1.985,3578.4,32.21,31.14,34.37,846.300,848.620,143.649994,6.96,0.9667,389,22957,1.91901,3.59,40311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:58,1510779570,2017-11-15T21:00:36,1.988,3579.4,32.04,30.97,34.24,846.310,848.570,141.866669,6.64,0.9673,389,22978,1.92316,3.59,40305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:28,1510779600,2017-11-15T21:01:06,1.982,3580.4,31.89,30.86,34.06,846.170,848.540,143.633331,6.65,0.9677,388,22972,1.91813,3.59,40299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:58,1510779630,2017-11-15T21:01:36,1.986,3581.4,31.73,30.70,33.94,846.140,848.490,142.333328,6.84,0.9681,387,22995,1.92286,3.58,40293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:28,1510779660,2017-11-15T21:02:06,1.984,3582.4,31.57,30.59,33.76,846.320,848.550,143.699997,7.00,0.9687,386,23016,1.92227,3.58,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:58,1510779690,2017-11-15T21:02:36,1.986,3583.4,31.43,30.46,33.62,846.290,848.470,143.500000,7.01,0.9691,385,23033,1.92464,3.58,40282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:28,1510779720,2017-11-15T21:03:06,1.986,3584.4,31.28,30.28,33.47,846.230,848.440,143.283340,6.96,0.9695,384,23057,1.92583,3.58,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:58,1510779750,2017-11-15T21:03:36,1.987,3585.4,31.15,30.21,33.34,846.180,848.490,143.583328,7.32,0.9699,383,23067,1.92731,3.58,40270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:28,1510779780,2017-11-15T21:04:06,1.990,3586.4,31.01,30.06,33.23,846.230,848.410,143.016663,7.60,0.9702,383,23088,1.93058,3.58,40264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:58,1510779810,2017-11-15T21:04:36,1.988,3587.4,30.88,29.94,33.08,846.260,848.380,143.066666,7.41,0.9707,383,23083,1.92998,3.58,40259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:28,1510779840,2017-11-15T21:05:06,1.985,3588.4,30.76,29.79,32.94,846.280,848.420,142.516663,7.14,0.9712,382,23080,1.92731,3.58,40253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:58,1510779870,2017-11-15T21:05:36,1.984,3589.3,30.62,29.72,32.78,846.200,848.320,143.500000,7.34,0.9715,381,23100,1.92701,3.58,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:28,1510779900,2017-11-15T21:06:06,1.988,3590.3,30.51,29.55,32.65,846.220,848.280,143.416672,7.70,0.9717,381,23122,1.93176,3.58,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:58,1510779930,2017-11-15T21:06:36,1.983,3591.3,30.38,29.47,32.53,846.140,848.230,143.500000,7.45,0.9721,380,23117,1.92820,3.58,40236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:28,1510779960,2017-11-15T21:07:06,1.985,3592.3,30.26,29.35,32.44,846.160,848.270,143.466660,7.89,0.9725,379,23137,1.92998,3.58,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:58,1510779990,2017-11-15T21:07:36,1.989,3593.3,30.15,29.29,32.33,846.150,848.190,143.383331,8.20,0.9727,379,23162,1.93473,3.58,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:28,1510780020,2017-11-15T21:08:06,1.987,3594.3,30.05,29.13,32.23,846.170,848.280,143.550003,8.01,0.9732,378,23158,1.93355,3.58,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:58,1510780050,2017-11-15T21:08:36,1.987,3595.3,29.94,29.08,32.12,846.190,848.250,142.783340,8.15,0.9735,377,23180,1.93444,3.58,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:28,1510780080,2017-11-15T21:09:06,1.988,3596.3,29.83,28.95,31.99,846.190,848.250,144.583328,8.08,0.9738,377,23202,1.93622,3.58,40207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:58,1510780110,2017-11-15T21:09:36,1.987,3597.3,29.73,28.86,31.90,846.100,848.260,142.750000,8.62,0.9741,376,23199,1.93503,3.58,40201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:28,1510780140,2017-11-15T21:10:06,1.988,3598.3,29.62,28.71,31.80,846.120,848.230,144.016663,8.51,0.9744,376,23224,1.93681,3.58,40195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:58,1510780170,2017-11-15T21:10:36,1.985,3599.3,29.52,28.68,31.67,846.200,848.220,142.533340,8.62,0.9747,375,23220,1.93503,3.58,40190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:28,1510780200,2017-11-15T21:11:06,1.987,3600.3,29.43,28.57,31.62,846.160,848.160,144.166672,8.34,0.9750,375,23242,1.93771,3.58,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:58,1510780230,2017-11-15T21:11:36,1.987,3601.3,29.35,28.50,31.49,846.120,848.150,144.533340,8.46,0.9752,374,23241,1.93741,3.58,40178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:28,1510780260,2017-11-15T21:12:06,1.989,3602.3,29.27,28.47,31.42,846.080,848.130,143.416672,8.74,0.9754,374,23264,1.93979,3.58,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:58,1510780290,2017-11-15T21:12:36,1.988,3603.3,29.19,28.38,31.36,846.150,848.040,143.883331,8.77,0.9756,374,23263,1.93949,3.58,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:28,1510780320,2017-11-15T21:13:06,1.987,3604.3,29.13,28.35,31.28,846.160,848.070,143.649994,9.02,0.9758,374,23262,1.93920,3.58,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:58,1510780350,2017-11-15T21:13:36,1.984,3605.3,29.07,28.36,31.25,846.090,848.030,144.066666,9.45,0.9759,373,23258,1.93622,3.58,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:28,1510780380,2017-11-15T21:14:06,1.989,3606.3,29.05,28.38,31.14,846.180,848.010,143.949997,9.33,0.9759,373,23286,1.94128,3.58,40149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:58,1510780410,2017-11-15T21:14:36,1.991,3607.3,29.01,28.40,31.18,846.080,847.800,144.133331,9.25,0.9758,373,23287,1.94247,3.58,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:28,1510780440,2017-11-15T21:15:06,1.989,3608.3,29.01,28.45,31.17,846.130,847.780,143.716660,9.17,0.9758,373,23285,1.94069,3.58,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:58,1510780470,2017-11-15T21:15:36,1.990,3609.3,29.03,28.50,31.06,846.210,847.770,144.466660,9.34,0.9757,373,23286,1.94128,3.58,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:28,1510780500,2017-11-15T21:16:06,1.992,3610.3,29.04,28.58,31.20,846.040,847.650,144.699997,9.39,0.9755,373,23290,1.94307,3.58,40126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:58,1510780530,2017-11-15T21:16:36,1.996,3611.2,29.08,28.70,31.18,846.090,847.520,143.300003,9.42,0.9752,373,23292,1.94635,3.58,40121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:28,1510780560,2017-11-15T21:17:06,1.996,3612.2,29.15,28.81,31.24,846.100,847.570,144.466660,9.62,0.9750,373,23298,1.94575,3.58,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:58,1510780590,2017-11-15T21:17:36,1.995,3613.2,29.18,28.93,31.30,846.100,847.460,143.983337,8.83,0.9750,373,23299,1.94545,3.58,40109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:28,1510780620,2017-11-15T21:18:06,1.993,3614.2,29.24,28.96,31.38,846.140,847.460,144.199997,8.84,0.9748,373,23298,1.94307,3.58,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:58,1510780650,2017-11-15T21:18:36,1.996,3615.2,29.29,29.04,31.40,846.130,847.460,144.600006,9.38,0.9745,373,23301,1.94545,3.58,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:28,1510780680,2017-11-15T21:19:06,1.996,3616.2,29.36,29.11,31.49,846.110,847.400,145.433334,8.91,0.9743,373,23303,1.94456,3.58,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:58,1510780710,2017-11-15T21:19:36,1.996,3617.2,29.43,29.14,31.52,846.130,847.490,144.833328,8.87,0.9742,373,23303,1.94456,3.58,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:28,1510780740,2017-11-15T21:20:06,1.999,3618.2,29.50,29.20,31.60,846.110,847.380,145.516663,8.44,0.9739,373,23304,1.94665,3.58,40080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:58,1510780770,2017-11-15T21:20:36,2.000,3619.2,29.57,29.28,31.62,846.120,847.370,145.416672,8.38,0.9736,373,23309,1.94754,3.58,40075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:28,1510780800,2017-11-15T21:21:06,2.005,3620.2,29.63,29.31,31.70,846.200,847.410,143.883331,8.69,0.9734,373,23308,1.95142,3.58,40069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:58,1510780830,2017-11-15T21:21:36,2.003,3621.2,29.69,29.34,31.78,846.190,847.510,144.483337,8.77,0.9733,373,23308,1.94993,3.58,40063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:28,1510780860,2017-11-15T21:22:06,2.003,3622.2,29.74,29.36,31.82,846.100,847.540,145.766663,9.06,0.9731,373,23309,1.94963,3.58,40057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:58,1510780890,2017-11-15T21:22:36,2.003,3623.2,29.78,29.36,31.86,846.060,847.600,145.183334,8.44,0.9732,373,23309,1.94903,3.58,40051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:28,1510780920,2017-11-15T21:23:06,2.005,3624.2,29.81,29.34,31.91,846.110,847.640,145.399994,8.66,0.9731,373,23313,1.95142,3.58,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:58,1510780950,2017-11-15T21:23:36,2.004,3625.2,29.84,29.33,31.92,845.990,847.680,145.866669,8.35,0.9731,373,23311,1.94963,3.58,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:28,1510780980,2017-11-15T21:24:06,2.005,3626.2,29.86,29.30,31.96,846.150,847.730,145.500000,8.63,0.9730,373,23311,1.95142,3.58,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:58,1510781010,2017-11-15T21:24:36,2.004,3627.3,29.87,29.28,31.94,846.070,847.770,146.633331,8.19,0.9731,373,23309,1.94993,3.58,40028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:28,1510781040,2017-11-15T21:25:06,2.006,3628.3,29.87,29.24,31.96,846.070,847.830,144.750000,8.43,0.9732,373,23309,1.95202,3.58,40022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:58,1510781070,2017-11-15T21:25:36,2.008,3629.3,29.86,29.19,31.94,846.040,847.780,145.600006,8.29,0.9732,373,23309,1.95381,3.58,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:28,1510781100,2017-11-15T21:26:06,2.005,3630.3,29.84,29.13,31.94,846.050,847.810,144.933334,7.95,0.9733,373,23305,1.95142,3.58,40011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:58,1510781130,2017-11-15T21:26:36,2.003,3631.3,29.81,29.07,31.92,846.050,847.900,145.199997,8.19,0.9735,373,23304,1.95023,3.58,40005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:28,1510781160,2017-11-15T21:27:06,2.002,3632.3,29.77,29.01,31.90,846.000,848.010,145.899994,8.35,0.9737,373,23304,1.94963,3.58,39999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:58,1510781190,2017-11-15T21:27:36,2.000,3633.3,29.74,28.89,31.82,846.040,848.070,145.816666,7.99,0.9740,373,23301,1.94814,3.58,39994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:28,1510781220,2017-11-15T21:28:06,1.998,3634.3,29.69,28.79,31.80,846.020,848.160,145.750000,8.30,0.9742,373,23294,1.94665,3.58,39988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:58,1510781250,2017-11-15T21:28:36,1.997,3635.3,29.63,28.70,31.75,846.000,848.200,145.316666,8.15,0.9744,373,23295,1.94575,3.58,39982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:28,1510781280,2017-11-15T21:29:06,1.998,3636.3,29.57,28.64,31.64,846.100,848.290,145.216660,8.54,0.9747,373,23293,1.94724,3.58,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:58,1510781310,2017-11-15T21:29:36,1.993,3637.3,29.51,28.52,31.64,846.000,848.280,145.550003,8.46,0.9749,373,23289,1.94277,3.58,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:28,1510781340,2017-11-15T21:30:06,1.994,3638.3,29.44,28.39,31.54,845.930,848.370,144.783340,8.46,0.9752,373,23285,1.94486,3.58,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:58,1510781370,2017-11-15T21:30:36,1.995,3639.3,29.37,28.33,31.49,846.030,848.310,144.683334,8.31,0.9754,373,23287,1.94605,3.58,39959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:28,1510781400,2017-11-15T21:31:06,1.992,3640.2,29.31,28.23,31.44,845.980,848.370,143.899994,8.66,0.9756,373,23280,1.94337,3.58,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:58,1510781430,2017-11-15T21:31:36,1.994,3641.2,29.24,28.16,31.30,846.030,848.330,143.949997,8.42,0.9758,373,23281,1.94545,3.58,39947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:28,1510781460,2017-11-15T21:32:06,1.989,3642.2,29.16,28.10,31.25,846.010,848.510,144.333328,8.74,0.9762,373,23277,1.94158,3.58,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:58,1510781490,2017-11-15T21:32:36,1.987,3643.2,29.09,28.01,31.24,846.000,848.440,144.633331,8.70,0.9764,373,23275,1.94039,3.58,39936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:28,1510781520,2017-11-15T21:33:06,1.985,3644.2,29.02,27.90,31.09,846.040,848.370,144.966660,9.22,0.9765,372,23273,1.93830,3.58,39930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:58,1510781550,2017-11-15T21:33:36,1.989,3645.2,28.95,27.86,31.01,846.060,848.600,143.766663,9.16,0.9770,372,23297,1.94277,3.58,39924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:28,1510781580,2017-11-15T21:34:06,1.988,3646.2,28.88,27.75,30.93,846.070,848.580,143.666672,9.25,0.9772,372,23294,1.94277,3.58,39919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:58,1510781610,2017-11-15T21:34:36,1.983,3647.2,28.79,27.67,30.86,846.030,848.550,144.000000,9.09,0.9775,371,23291,1.93830,3.58,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:28,1510781640,2017-11-15T21:35:06,1.987,3648.2,28.72,27.58,30.75,845.990,848.510,144.149994,8.88,0.9777,370,23314,1.94277,3.58,39907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:58,1510781670,2017-11-15T21:35:36,1.990,3649.2,28.64,27.49,30.70,846.040,848.550,143.566666,9.08,0.9780,370,23338,1.94575,3.58,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:28,1510781700,2017-11-15T21:36:06,1.989,3650.2,28.56,27.40,30.60,846.020,848.540,144.016663,9.52,0.9781,370,23338,1.94515,3.58,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:58,1510781730,2017-11-15T21:36:36,1.987,3651.2,28.49,27.31,30.52,845.950,848.600,143.300003,9.23,0.9785,369,23335,1.94396,3.58,39890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:28,1510781760,2017-11-15T21:37:06,1.988,3652.2,28.40,27.23,30.46,846.030,848.510,143.033340,9.24,0.9787,369,23360,1.94605,3.58,39884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:58,1510781790,2017-11-15T21:37:36,1.986,3653.2,28.32,27.12,30.38,846.020,848.610,143.899994,9.00,0.9791,368,23357,1.94426,3.58,39878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:28,1510781820,2017-11-15T21:38:06,1.986,3654.2,28.24,27.03,30.32,846.090,848.590,143.883331,9.30,0.9793,367,23379,1.94515,3.58,39873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:58,1510781850,2017-11-15T21:38:36,1.990,3655.2,28.16,26.98,30.22,846.020,848.510,145.000000,9.48,0.9794,367,23404,1.94933,3.58,39867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:28,1510781880,2017-11-15T21:39:06,1.987,3656.2,28.08,26.93,30.16,845.930,848.440,145.666672,9.98,0.9795,367,23403,1.94665,3.58,39861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:58,1510781910,2017-11-15T21:39:36,1.988,3657.2,28.03,26.88,30.09,846.020,848.420,144.116669,9.96,0.9797,367,23400,1.94754,3.58,39855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:28,1510781940,2017-11-15T21:40:06,1.987,3658.2,27.96,26.83,30.02,845.950,848.510,143.833328,10.16,0.9800,366,23399,1.94695,3.58,39850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:58,1510781970,2017-11-15T21:40:36,1.991,3659.2,27.91,26.79,29.98,845.930,848.410,144.466660,10.11,0.9801,366,23425,1.95112,3.58,39844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:28,1510782000,2017-11-15T21:41:06,1.988,3660.2,27.84,26.73,29.93,846.000,848.450,144.100006,9.98,0.9804,366,23422,1.94874,3.58,39838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:58,1510782030,2017-11-15T21:41:36,1.986,3661.2,27.77,26.64,29.83,845.930,848.470,143.916672,9.76,0.9807,365,23419,1.94724,3.58,39832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:28,1510782060,2017-11-15T21:42:06,1.990,3662.2,27.70,26.58,29.77,845.890,848.400,143.850006,9.87,0.9808,365,23446,1.95142,3.58,39827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:58,1510782090,2017-11-15T21:42:36,1.989,3663.2,27.65,26.52,29.70,845.930,848.350,143.116669,10.01,0.9809,365,23442,1.95112,3.58,39821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:28,1510782120,2017-11-15T21:43:06,1.987,3664.1,27.57,26.41,29.64,846.000,848.450,144.183334,9.81,0.9813,364,23439,1.94963,3.58,39815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:58,1510782150,2017-11-15T21:43:36,1.988,3665.1,27.49,26.32,29.56,845.940,848.490,143.850006,9.73,0.9816,364,23465,1.95142,3.58,39809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:28,1510782180,2017-11-15T21:44:06,1.987,3666.1,27.41,26.27,29.51,845.870,848.480,144.633331,9.92,0.9819,363,23461,1.95053,3.58,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:58,1510782210,2017-11-15T21:44:36,1.987,3667.1,27.34,26.18,29.40,845.990,848.520,145.033340,10.62,0.9820,362,23487,1.95112,3.58,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:28,1510782240,2017-11-15T21:45:06,1.990,3668.1,27.28,26.10,29.33,845.920,848.450,144.600006,10.26,0.9822,362,23510,1.95471,3.58,39792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:58,1510782270,2017-11-15T21:45:36,1.988,3669.1,27.22,26.04,29.32,845.880,848.570,145.283340,10.10,0.9826,362,23508,1.95292,3.58,39786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:28,1510782300,2017-11-15T21:46:06,1.990,3670.1,27.15,25.97,29.19,845.890,848.480,144.316666,11.09,0.9825,362,23506,1.95531,3.58,39781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:58,1510782330,2017-11-15T21:46:36,1.986,3671.1,27.09,25.92,29.14,845.900,848.540,144.366669,10.35,0.9829,361,23504,1.95202,3.58,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:28,1510782360,2017-11-15T21:47:06,1.989,3672.1,27.02,25.87,29.06,845.890,848.480,144.066666,10.43,0.9831,361,23529,1.95501,3.58,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:58,1510782390,2017-11-15T21:47:36,1.987,3673.1,26.96,25.80,29.01,845.990,848.400,144.633331,10.47,0.9832,360,23528,1.95381,3.58,39763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:28,1510782420,2017-11-15T21:48:06,1.988,3674.1,26.90,25.73,29.00,845.850,848.420,144.516663,10.82,0.9834,360,23553,1.95501,3.58,39758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:58,1510782450,2017-11-15T21:48:36,1.985,3675.1,26.84,25.66,28.90,845.950,848.480,145.100006,10.56,0.9837,359,23552,1.95292,3.58,39752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:28,1510782480,2017-11-15T21:49:06,1.991,3676.1,26.78,25.62,28.87,845.880,848.430,145.083328,10.99,0.9838,359,23580,1.95860,3.58,39746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:58,1510782510,2017-11-15T21:49:36,1.990,3677.1,26.73,25.58,28.79,845.890,848.500,145.416672,10.60,0.9841,359,23577,1.95800,3.58,39740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:28,1510782540,2017-11-15T21:50:06,1.988,3678.1,26.67,25.51,28.74,845.930,848.400,145.449997,10.73,0.9841,359,23577,1.95621,3.58,39735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:58,1510782570,2017-11-15T21:50:36,1.987,3679.1,26.62,25.44,28.67,845.910,848.410,144.850006,10.53,0.9843,358,23573,1.95561,3.58,39729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:28,1510782600,2017-11-15T21:51:06,1.990,3680.1,26.55,25.38,28.61,845.820,848.510,144.516663,10.63,0.9847,358,23599,1.95950,3.58,39723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:58,1510782630,2017-11-15T21:51:36,1.988,3681.1,26.50,25.33,28.59,845.880,848.460,144.216660,10.46,0.9848,358,23598,1.95800,3.58,39717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:28,1510782660,2017-11-15T21:52:06,1.988,3682.1,26.43,25.26,28.50,845.900,848.420,144.433334,10.65,0.9850,358,23596,1.95830,3.58,39712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:58,1510782690,2017-11-15T21:52:36,1.988,3683.1,26.39,25.18,28.43,845.900,848.400,143.716660,10.97,0.9850,358,23592,1.95830,3.58,39706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:28,1510782720,2017-11-15T21:53:06,1.987,3684.1,26.33,25.12,28.35,845.970,848.440,143.699997,11.16,0.9853,357,23592,1.95800,3.58,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:58,1510782750,2017-11-15T21:53:36,1.986,3685.1,26.27,25.05,28.37,845.760,848.540,145.133331,10.72,0.9856,356,23616,1.95711,3.58,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:28,1510782780,2017-11-15T21:54:06,1.990,3686.1,26.21,24.97,28.25,845.800,848.570,144.933334,11.17,0.9858,356,23641,1.96219,3.58,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:58,1510782810,2017-11-15T21:54:36,1.988,3687.1,26.15,24.88,28.19,845.760,848.590,144.416672,11.23,0.9860,356,23639,1.96010,3.58,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:28,1510782840,2017-11-15T21:55:06,1.987,3688.0,26.09,24.81,28.09,845.830,848.590,144.566666,11.13,0.9863,356,23638,1.96010,3.58,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:58,1510782870,2017-11-15T21:55:36,1.987,3689.0,26.02,24.73,28.07,845.810,848.420,144.733337,10.95,0.9863,355,23635,1.95950,3.58,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:28,1510782900,2017-11-15T21:56:06,1.987,3690.0,25.97,24.69,28.01,845.820,848.560,145.850006,10.73,0.9867,354,23663,1.96010,3.58,39666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:58,1510782930,2017-11-15T21:56:36,1.992,3691.0,25.91,24.58,27.99,845.780,848.540,144.850006,10.94,0.9868,354,23689,1.96579,3.58,39660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:28,1510782960,2017-11-15T21:57:06,1.989,3692.0,25.84,24.52,27.91,845.800,848.560,145.016663,11.09,0.9871,354,23682,1.96369,3.58,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:58,1510782990,2017-11-15T21:57:36,1.988,3693.0,25.78,24.44,27.81,845.810,848.630,145.166672,11.07,0.9874,354,23682,1.96249,3.58,39648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:28,1510783020,2017-11-15T21:58:06,1.990,3694.0,25.71,24.37,27.77,845.790,848.530,142.933334,11.21,0.9875,354,23679,1.96549,3.58,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:58,1510783050,2017-11-15T21:58:36,1.987,3695.0,25.64,24.27,27.66,845.750,848.620,144.733337,11.26,0.9878,353,23677,1.96249,3.58,39637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:28,1510783080,2017-11-15T21:59:06,1.986,3696.0,25.56,24.19,27.59,845.740,848.590,145.550003,11.56,0.9880,352,23703,1.96249,3.58,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:58,1510783110,2017-11-15T21:59:36,1.992,3697.0,25.49,24.12,27.53,845.780,848.680,145.266663,11.37,0.9884,352,23728,1.96849,3.58,39625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:28,1510783140,2017-11-15T22:00:06,1.988,3698.0,25.43,24.03,27.47,845.740,848.660,144.983337,11.42,0.9885,352,23724,1.96519,3.58,39620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:58,1510783170,2017-11-15T22:00:36,1.989,3699.0,25.36,23.95,27.39,845.780,848.790,144.633331,11.83,0.9889,352,23722,1.96639,3.58,39614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:28,1510783200,2017-11-15T22:01:06,1.985,3700.0,25.30,23.87,27.29,845.710,848.740,145.233337,11.82,0.9890,351,23722,1.96309,3.58,39608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:58,1510783230,2017-11-15T22:01:36,1.988,3701.0,25.23,23.78,27.27,845.720,848.700,145.600006,11.98,0.9892,351,23749,1.96669,3.57,39602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:28,1510783260,2017-11-15T22:02:06,1.987,3702.0,25.15,23.71,27.18,845.770,848.770,144.899994,12.23,0.9895,350,23745,1.96639,3.57,39597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:58,1510783290,2017-11-15T22:02:36,1.990,3703.0,25.10,23.66,27.13,845.720,848.810,145.183334,12.23,0.9897,350,23771,1.96969,3.57,39591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:28,1510783320,2017-11-15T22:03:06,1.988,3704.0,25.03,23.57,27.07,845.790,848.660,144.550003,11.96,0.9898,350,23766,1.96729,3.57,39585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:58,1510783350,2017-11-15T22:03:36,1.990,3705.0,24.97,23.51,26.97,845.720,848.780,143.516663,11.89,0.9902,350,23768,1.97029,3.57,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:28,1510783380,2017-11-15T22:04:06,1.987,3706.0,24.90,23.42,26.92,845.760,848.740,143.316666,12.12,0.9903,349,23763,1.96759,3.57,39574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:58,1510783410,2017-11-15T22:04:36,1.989,3707.0,24.83,23.38,26.88,845.810,848.730,144.550003,12.27,0.9905,349,23792,1.96999,3.57,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:28,1510783440,2017-11-15T22:05:06,1.985,3708.0,24.77,23.30,26.79,845.710,848.790,145.133331,12.11,0.9908,348,23789,1.96669,3.57,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:58,1510783470,2017-11-15T22:05:36,1.989,3709.0,24.70,23.21,26.75,845.640,848.800,145.066666,12.04,0.9911,348,23818,1.97149,3.57,39556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:28,1510783500,2017-11-15T22:06:06,1.989,3710.0,24.65,23.15,26.63,845.700,848.810,145.649994,12.07,0.9913,348,23814,1.97119,3.57,39551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:58,1510783530,2017-11-15T22:06:36,1.985,3711.0,24.58,23.07,26.63,845.720,848.910,145.683334,12.65,0.9916,347,23811,1.96789,3.57,39545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:28,1510783560,2017-11-15T22:07:06,1.986,3712.0,24.52,23.01,26.52,845.700,848.890,145.850006,12.38,0.9918,346,23840,1.96999,3.57,39539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:58,1510783590,2017-11-15T22:07:36,1.989,3712.9,24.45,22.92,26.49,845.750,848.880,145.866669,12.66,0.9920,346,23864,1.97270,3.57,39533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:28,1510783620,2017-11-15T22:08:06,1.989,3713.9,24.38,22.87,26.44,845.730,848.940,145.766663,12.62,0.9923,346,23863,1.97330,3.57,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:58,1510783650,2017-11-15T22:08:36,1.988,3714.9,24.34,22.82,26.34,845.850,848.900,145.399994,12.72,0.9924,346,23861,1.97270,3.57,39522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:28,1510783680,2017-11-15T22:09:06,1.989,3715.9,24.27,22.77,26.31,845.670,848.860,144.699997,12.72,0.9926,346,23859,1.97420,3.57,39516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:58,1510783710,2017-11-15T22:09:36,1.986,3716.9,24.23,22.71,26.26,845.730,848.810,144.566666,13.53,0.9925,345,23855,1.97089,3.57,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:28,1510783740,2017-11-15T22:10:06,1.991,3717.9,24.19,22.68,26.23,845.820,849.010,145.183334,13.66,0.9929,345,23885,1.97691,3.57,39504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:58,1510783770,2017-11-15T22:10:36,1.989,3718.9,24.13,22.62,26.14,845.840,848.960,145.616669,13.21,0.9931,345,23885,1.97540,3.57,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:28,1510783800,2017-11-15T22:11:06,1.987,3719.9,24.09,22.55,26.08,845.790,849.100,145.783340,13.23,0.9934,344,23883,1.97390,3.57,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:58,1510783830,2017-11-15T22:11:36,1.991,3720.9,24.05,22.54,26.07,845.830,849.000,145.516663,13.08,0.9934,344,23910,1.97781,3.57,39487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:28,1510783860,2017-11-15T22:12:06,1.990,3721.9,24.02,22.49,26.03,845.860,849.040,145.199997,13.18,0.9936,344,23909,1.97751,3.57,39481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:58,1510783890,2017-11-15T22:12:36,1.988,3722.9,23.97,22.44,25.97,845.820,849.020,146.399994,13.44,0.9937,344,23910,1.97540,3.57,39476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:28,1510783920,2017-11-15T22:13:06,1.988,3723.9,23.94,22.42,25.94,845.850,849.000,146.433334,13.52,0.9938,344,23906,1.97540,3.57,39470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:58,1510783950,2017-11-15T22:13:36,1.988,3724.9,23.91,22.39,25.89,845.830,849.030,145.966660,13.42,0.9939,344,23905,1.97570,3.57,39464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:28,1510783980,2017-11-15T22:14:06,1.988,3725.9,23.87,22.34,25.84,845.860,849.090,145.333328,13.79,0.9941,344,23906,1.97630,3.57,39458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:58,1510784010,2017-11-15T22:14:36,1.986,3726.9,23.83,22.33,25.81,845.820,849.050,146.350006,13.95,0.9941,343,23905,1.97480,3.57,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:28,1510784040,2017-11-15T22:15:06,1.988,3727.9,23.80,22.27,25.78,845.820,848.980,146.266663,13.84,0.9942,343,23933,1.97660,3.57,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:58,1510784070,2017-11-15T22:15:36,1.990,3728.9,23.76,22.26,25.73,845.810,848.950,145.449997,13.74,0.9943,343,23932,1.97841,3.57,39441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:28,1510784100,2017-11-15T22:16:06,1.989,3729.9,23.73,22.21,25.68,845.780,849.010,145.250000,13.92,0.9944,343,23930,1.97811,3.57,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:58,1510784130,2017-11-15T22:16:36,1.988,3730.9,23.69,22.19,25.64,845.760,848.990,145.149994,13.81,0.9946,343,23931,1.97721,3.57,39430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:28,1510784160,2017-11-15T22:17:06,1.990,3731.9,23.65,22.12,25.60,845.800,849.000,144.316666,13.91,0.9947,343,23929,1.97962,3.57,39424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:58,1510784190,2017-11-15T22:17:36,1.988,3732.9,23.61,22.11,25.57,845.750,848.980,144.949997,14.24,0.9948,343,23925,1.97721,3.57,39418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:28,1510784220,2017-11-15T22:18:06,1.986,3733.9,23.57,22.06,25.56,845.760,849.020,145.216660,13.93,0.9950,342,23923,1.97600,3.57,39412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:58,1510784250,2017-11-15T22:18:36,1.990,3734.9,23.54,22.02,25.50,845.820,848.940,145.183334,14.07,0.9950,342,23952,1.97992,3.57,39407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:28,1510784280,2017-11-15T22:19:06,1.987,3735.9,23.50,21.95,25.44,845.750,848.950,146.199997,14.10,0.9951,341,23951,1.97691,3.57,39401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:58,1510784310,2017-11-15T22:19:36,1.990,3736.9,23.45,21.91,25.42,845.810,848.900,145.783340,14.25,0.9952,341,23980,1.98052,3.57,39395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:28,1510784340,2017-11-15T22:20:06,1.988,3737.8,23.40,21.88,25.36,845.740,849.040,145.199997,13.99,0.9956,341,23978,1.97962,3.57,39389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:58,1510784370,2017-11-15T22:20:36,1.990,3738.8,23.37,21.81,25.31,845.770,848.970,146.050003,14.25,0.9956,341,23977,1.98142,3.57,39384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:28,1510784400,2017-11-15T22:21:06,1.989,3739.8,23.33,21.80,25.28,845.730,849.030,144.566666,14.18,0.9958,341,23976,1.98022,3.57,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:58,1510784430,2017-11-15T22:21:36,1.987,3740.8,23.28,21.73,25.23,845.850,848.990,145.283340,14.21,0.9959,340,23974,1.97931,3.57,39372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:28,1510784460,2017-11-15T22:22:06,1.990,3741.8,23.23,21.69,25.20,845.770,849.000,145.500000,14.33,0.9961,340,24004,1.98233,3.57,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:58,1510784490,2017-11-15T22:22:36,1.990,3742.8,23.19,21.67,25.14,845.780,848.930,144.899994,14.13,0.9962,340,24002,1.98263,3.57,39361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:28,1510784520,2017-11-15T22:23:06,1.989,3743.8,23.14,21.60,25.10,845.680,848.930,144.966660,14.19,0.9964,340,23998,1.98142,3.57,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:58,1510784550,2017-11-15T22:23:36,1.987,3744.8,23.09,21.54,25.04,845.780,848.970,145.766663,14.03,0.9966,339,23999,1.98052,3.57,39349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:28,1510784580,2017-11-15T22:24:06,1.992,3745.8,23.05,21.51,25.02,845.780,848.930,145.033340,14.06,0.9967,339,24025,1.98504,3.57,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:58,1510784610,2017-11-15T22:24:36,1.987,3746.8,23.01,21.47,24.96,845.650,848.990,146.683334,14.14,0.9969,338,24027,1.98082,3.57,39338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:28,1510784640,2017-11-15T22:25:06,1.992,3747.8,22.96,21.44,24.94,845.720,848.950,146.149994,14.18,0.9970,338,24057,1.98594,3.57,39332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:58,1510784670,2017-11-15T22:25:36,1.993,3748.8,22.93,21.36,24.88,845.700,848.950,145.666672,14.30,0.9971,338,24053,1.98685,3.57,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:28,1510784700,2017-11-15T22:26:06,1.990,3749.8,22.89,21.35,24.82,845.710,849.040,145.850006,14.22,0.9974,338,24052,1.98474,3.57,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:58,1510784730,2017-11-15T22:26:36,1.991,3750.8,22.85,21.33,24.83,845.740,849.040,145.083328,14.41,0.9975,338,24050,1.98564,3.57,39314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:28,1510784760,2017-11-15T22:27:06,1.989,3751.8,22.83,21.28,24.74,845.740,849.040,145.416672,14.58,0.9975,338,24048,1.98413,3.57,39309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:58,1510784790,2017-11-15T22:27:36,1.988,3752.8,22.80,21.27,24.72,845.730,848.950,145.483337,15.35,0.9974,338,24048,1.98323,3.57,39303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:28,1510784820,2017-11-15T22:28:06,1.989,3753.8,22.79,21.25,24.72,845.750,848.900,145.783340,14.94,0.9974,338,24048,1.98353,3.57,39297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:58,1510784850,2017-11-15T22:28:36,1.991,3754.8,22.77,21.24,24.70,845.670,849.040,144.883331,15.07,0.9977,338,24047,1.98655,3.57,39291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:28,1510784880,2017-11-15T22:29:06,1.988,3755.8,22.77,21.26,24.67,845.640,848.870,145.983337,14.71,0.9975,338,24048,1.98323,3.57,39286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:58,1510784910,2017-11-15T22:29:36,1.989,3756.8,22.77,21.27,24.67,845.590,848.850,146.583328,14.56,0.9975,338,24047,1.98444,3.57,39280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:28,1510784940,2017-11-15T22:30:06,1.989,3757.8,22.79,21.30,24.72,845.700,848.920,145.916672,14.90,0.9975,338,24048,1.98383,3.57,39274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:58,1510784970,2017-11-15T22:30:36,1.989,3758.8,22.83,21.33,24.75,845.660,848.800,147.000000,15.15,0.9972,338,24047,1.98383,3.57,39269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:28,1510785000,2017-11-15T22:31:06,1.990,3759.8,22.86,21.35,24.78,845.680,848.830,147.000000,15.42,0.9971,338,24048,1.98413,3.57,39263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:58,1510785030,2017-11-15T22:31:36,1.992,3760.8,22.89,21.36,24.82,845.680,848.820,145.666672,14.95,0.9970,338,24049,1.98624,3.57,39257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:28,1510785060,2017-11-15T22:32:06,1.994,3761.8,22.94,21.41,24.88,845.610,848.870,146.750000,15.07,0.9969,338,24051,1.98745,3.57,39251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:58,1510785090,2017-11-15T22:32:36,1.993,3762.7,22.99,21.46,24.90,845.540,848.960,146.083328,14.71,0.9968,338,24051,1.98655,3.57,39246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:28,1510785120,2017-11-15T22:33:06,1.991,3763.7,23.04,21.50,24.96,845.590,848.930,146.883331,14.47,0.9967,338,24053,1.98444,3.57,39240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:58,1510785150,2017-11-15T22:33:36,1.996,3764.7,23.11,21.52,24.99,845.660,849.020,146.899994,14.31,0.9966,338,24054,1.98896,3.57,39234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:28,1510785180,2017-11-15T22:34:06,1.997,3765.7,23.15,21.59,25.07,845.620,849.070,145.949997,14.45,0.9965,338,24056,1.98987,3.57,39228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:58,1510785210,2017-11-15T22:34:36,1.996,3766.7,23.21,21.64,25.14,845.640,849.030,146.816666,14.55,0.9962,338,24058,1.98806,3.57,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:28,1510785240,2017-11-15T22:35:06,2.001,3767.7,23.26,21.64,25.18,845.710,849.070,145.566666,14.20,0.9961,338,24058,1.99289,3.57,39217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:58,1510785270,2017-11-15T22:35:36,1.998,3768.7,23.32,21.70,25.20,845.700,849.010,146.666672,14.29,0.9958,338,24060,1.98926,3.57,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:28,1510785300,2017-11-15T22:36:06,2.000,3769.7,23.38,21.71,25.30,845.600,849.030,147.566666,14.37,0.9956,338,24060,1.99138,3.57,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:58,1510785330,2017-11-15T22:36:36,2.001,3770.7,23.43,21.75,25.31,845.700,849.070,147.883331,13.96,0.9955,338,24061,1.99198,3.57,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:28,1510785360,2017-11-15T22:37:06,2.001,3771.7,23.48,21.78,25.38,845.750,849.140,147.500000,13.98,0.9955,338,24061,1.99168,3.57,39194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:58,1510785390,2017-11-15T22:37:36,2.001,3772.7,23.53,21.83,25.41,845.630,849.160,147.566666,14.31,0.9953,338,24064,1.99168,3.57,39188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:28,1510785420,2017-11-15T22:38:06,2.004,3773.7,23.57,21.86,25.49,845.620,849.070,147.233337,14.11,0.9950,338,24064,1.99379,3.57,39182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:58,1510785450,2017-11-15T22:38:36,2.007,3774.7,23.61,21.90,25.49,845.580,849.140,147.500000,14.04,0.9950,338,24066,1.99742,3.57,39176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:28,1510785480,2017-11-15T22:39:06,2.006,3775.7,23.65,21.92,25.56,845.630,849.050,147.616669,13.87,0.9948,338,24067,1.99591,3.57,39170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:58,1510785510,2017-11-15T22:39:36,2.006,3776.8,23.68,21.97,25.58,845.570,849.050,147.783340,13.67,0.9947,338,24068,1.99500,3.57,39165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:28,1510785540,2017-11-15T22:40:06,2.008,3777.8,23.71,21.98,25.60,845.620,849.120,147.233337,13.43,0.9947,338,24068,1.99712,3.57,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:58,1510785570,2017-11-15T22:40:36,2.006,3778.8,23.72,22.03,25.60,845.640,849.010,147.933334,13.57,0.9945,338,24068,1.99530,3.57,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:28,1510785600,2017-11-15T22:41:06,2.005,3779.8,23.74,22.04,25.64,845.530,849.090,148.149994,13.64,0.9945,338,24067,1.99410,3.57,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:58,1510785630,2017-11-15T22:41:36,2.005,3780.8,23.74,22.05,25.65,845.610,849.040,147.100006,13.58,0.9945,338,24068,1.99410,3.57,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:28,1510785660,2017-11-15T22:42:06,2.008,3781.8,23.76,22.06,25.65,845.610,848.980,146.583328,13.42,0.9944,338,24071,1.99712,3.57,39136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:58,1510785690,2017-11-15T22:42:36,2.008,3782.8,23.76,22.09,25.65,845.580,849.010,147.850006,13.65,0.9944,338,24072,1.99621,3.57,39130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:28,1510785720,2017-11-15T22:43:06,2.003,3783.8,23.76,22.11,25.65,845.520,848.950,149.000000,14.01,0.9943,338,24069,1.99198,3.57,39124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:58,1510785750,2017-11-15T22:43:36,2.009,3784.8,23.74,22.09,25.65,845.530,848.980,146.366669,12.99,0.9945,338,24072,1.99773,3.57,39118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:28,1510785780,2017-11-15T22:44:06,2.008,3785.8,23.72,22.08,25.67,845.500,848.820,147.483337,13.24,0.9943,338,24071,1.99712,3.57,39112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:58,1510785810,2017-11-15T22:44:36,2.005,3786.8,23.71,22.08,25.64,845.480,848.960,148.333328,13.03,0.9946,338,24071,1.99379,3.57,39107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:28,1510785840,2017-11-15T22:45:06,2.005,3787.8,23.68,22.04,25.62,845.540,848.840,147.766663,12.99,0.9945,338,24071,1.99410,3.57,39101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:58,1510785870,2017-11-15T22:45:36,2.002,3788.8,23.65,22.01,25.57,845.460,848.860,148.550003,12.90,0.9947,338,24071,1.99168,3.57,39095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:28,1510785900,2017-11-15T22:46:06,2.005,3789.8,23.62,21.99,25.53,845.440,848.820,147.233337,13.05,0.9947,338,24070,1.99410,3.57,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:58,1510785930,2017-11-15T22:46:36,2.005,3790.8,23.58,21.97,25.52,845.530,848.800,147.033340,13.26,0.9948,338,24070,1.99410,3.57,39083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:28,1510785960,2017-11-15T22:47:06,2.005,3791.8,23.55,21.95,25.50,845.510,848.830,147.366669,13.26,0.9949,338,24070,1.99440,3.57,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:58,1510785990,2017-11-15T22:47:36,2.001,3792.8,23.52,21.93,25.44,845.520,848.860,146.983337,13.44,0.9951,338,24067,1.99108,3.57,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:28,1510786020,2017-11-15T22:48:06,2.001,3793.8,23.49,21.90,25.42,845.440,848.710,147.733337,13.20,0.9950,338,24067,1.99077,3.57,39066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:58,1510786050,2017-11-15T22:48:36,2.002,3794.8,23.45,21.86,25.41,845.390,848.720,147.766663,13.23,0.9952,338,24065,1.99228,3.57,39060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:28,1510786080,2017-11-15T22:49:06,2.002,3795.8,23.43,21.83,25.36,845.480,848.720,146.833328,13.28,0.9952,338,24066,1.99198,3.57,39055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:58,1510786110,2017-11-15T22:49:36,2.000,3796.8,23.39,21.85,25.31,845.430,848.670,146.733337,13.30,0.9953,338,24066,1.99047,3.57,39049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:28,1510786140,2017-11-15T22:50:06,2.001,3797.8,23.35,21.83,25.31,845.470,848.550,146.933334,13.46,0.9953,338,24066,1.99138,3.57,39043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:58,1510786170,2017-11-15T22:50:36,2.001,3798.8,23.32,21.83,25.25,845.450,848.550,147.366669,13.64,0.9954,338,24064,1.99168,3.57,39037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:28,1510786200,2017-11-15T22:51:06,2.002,3799.8,23.28,21.81,25.22,845.400,848.480,146.366669,14.07,0.9954,338,24064,1.99289,3.57,39031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:58,1510786230,2017-11-15T22:51:36,2.000,3800.8,23.25,21.80,25.18,845.430,848.640,146.983337,13.71,0.9957,338,24065,1.99108,3.57,39026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:28,1510786260,2017-11-15T22:52:06,1.999,3801.8,23.22,21.77,25.20,845.520,848.520,146.800003,13.71,0.9957,338,24063,1.99077,3.57,39020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:58,1510786290,2017-11-15T22:52:36,1.997,3802.8,23.19,21.76,25.14,845.390,848.530,146.883331,13.59,0.9958,338,24062,1.98866,3.57,39014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:28,1510786320,2017-11-15T22:53:06,1.999,3803.8,23.15,21.76,25.10,845.430,848.480,146.699997,14.16,0.9958,338,24062,1.99108,3.57,39008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:58,1510786350,2017-11-15T22:53:36,1.998,3804.8,23.13,21.72,25.08,845.430,848.400,146.083328,13.74,0.9958,338,24061,1.98987,3.57,39002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:28,1510786380,2017-11-15T22:54:06,1.998,3805.8,23.09,21.69,25.04,845.410,848.410,146.600006,14.36,0.9959,338,24060,1.99017,3.57,38997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:58,1510786410,2017-11-15T22:54:36,1.995,3806.8,23.06,21.68,24.99,845.390,848.490,146.883331,14.02,0.9961,338,24059,1.98745,3.57,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:28,1510786440,2017-11-15T22:55:06,1.996,3807.8,23.03,21.67,24.99,845.420,848.420,146.399994,13.91,0.9962,338,24059,1.98836,3.57,38985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:58,1510786470,2017-11-15T22:55:36,1.996,3808.8,23.01,21.65,24.96,845.340,848.340,146.166672,13.90,0.9962,338,24057,1.98866,3.57,38979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:28,1510786500,2017-11-15T22:56:06,1.994,3809.8,22.96,21.60,24.90,845.320,848.270,146.983337,13.84,0.9962,338,24058,1.98685,3.57,38974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:58,1510786530,2017-11-15T22:56:36,1.992,3810.8,22.94,21.58,24.84,845.330,848.330,146.949997,13.92,0.9964,338,24060,1.98444,3.57,38968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:28,1510786560,2017-11-15T22:57:06,1.993,3811.8,22.92,21.54,24.84,845.330,848.310,146.133331,13.86,0.9964,338,24058,1.98564,3.57,38962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:58,1510786590,2017-11-15T22:57:36,1.992,3812.8,22.88,21.52,24.83,845.370,848.290,146.050003,14.14,0.9965,338,24055,1.98504,3.57,38956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:28,1510786620,2017-11-15T22:58:06,1.991,3813.8,22.85,21.49,24.82,845.350,848.260,146.050003,14.27,0.9966,338,24054,1.98383,3.57,38951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:58,1510786650,2017-11-15T22:58:36,1.990,3814.8,22.82,21.49,24.75,845.350,848.300,145.733337,14.20,0.9967,338,24054,1.98323,3.57,38945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:28,1510786680,2017-11-15T22:59:06,1.990,3815.8,22.79,21.46,24.72,845.300,848.230,146.483337,14.50,0.9967,338,24051,1.98323,3.57,38939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:58,1510786710,2017-11-15T22:59:36,1.988,3816.8,22.75,21.43,24.70,845.370,848.310,146.083328,14.33,0.9970,338,24051,1.98172,3.57,38933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:28,1510786740,2017-11-15T23:00:06,1.988,3817.8,22.72,21.40,24.64,845.320,848.260,146.550003,14.33,0.9970,338,24050,1.98172,3.57,38928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:58,1510786770,2017-11-15T23:00:36,1.989,3818.8,22.69,21.34,24.60,845.380,848.290,146.233337,14.20,0.9972,338,24049,1.98293,3.57,38922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:28,1510786800,2017-11-15T23:01:06,1.988,3819.8,22.65,21.34,24.59,845.420,848.330,145.716660,14.27,0.9973,338,24051,1.98263,3.57,38916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:58,1510786830,2017-11-15T23:01:36,1.988,3820.7,22.62,21.30,24.57,845.450,848.230,146.016663,14.32,0.9973,338,24050,1.98293,3.57,38910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:28,1510786860,2017-11-15T23:02:06,1.984,3821.7,22.58,21.23,24.56,845.290,848.240,145.116669,14.34,0.9975,337,24050,1.97931,3.57,38904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:58,1510786890,2017-11-15T23:02:36,1.991,3822.7,22.54,21.20,24.48,845.410,848.270,145.633331,14.44,0.9976,337,24077,1.98594,3.57,38899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:28,1510786920,2017-11-15T23:03:06,1.988,3823.7,22.50,21.20,24.44,845.360,848.310,146.149994,14.37,0.9978,337,24077,1.98323,3.57,38893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:58,1510786950,2017-11-15T23:03:36,1.989,3824.7,22.47,21.14,24.40,845.350,848.280,146.733337,14.51,0.9979,337,24073,1.98444,3.57,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:28,1510786980,2017-11-15T23:04:06,1.987,3825.7,22.44,21.11,24.33,845.320,848.240,145.699997,14.82,0.9979,336,24073,1.98293,3.57,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:58,1510787010,2017-11-15T23:04:36,1.991,3826.7,22.39,21.07,24.32,845.300,848.300,146.216660,14.93,0.9981,336,24104,1.98685,3.57,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:28,1510787040,2017-11-15T23:05:06,1.989,3827.7,22.35,21.07,24.26,845.420,848.170,146.283340,14.90,0.9981,336,24104,1.98564,3.57,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:58,1510787070,2017-11-15T23:05:36,1.990,3828.7,22.31,21.01,24.26,845.430,848.260,145.783340,15.15,0.9983,336,24102,1.98685,3.57,38864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:28,1510787100,2017-11-15T23:06:06,1.990,3829.7,22.28,20.96,24.22,845.380,848.260,145.066666,15.25,0.9984,336,24100,1.98715,3.57,38858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:58,1510787130,2017-11-15T23:06:36,1.987,3830.7,22.24,20.92,24.18,845.390,848.300,145.699997,15.11,0.9986,335,24097,1.98474,3.57,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:28,1510787160,2017-11-15T23:07:06,1.994,3831.7,22.20,20.87,24.17,845.370,848.150,145.016663,15.21,0.9986,335,24124,1.99138,3.57,38847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:58,1510787190,2017-11-15T23:07:36,1.990,3832.7,22.17,20.86,24.09,845.350,848.230,146.366669,15.00,0.9988,335,24127,1.98715,3.57,38841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:28,1510787220,2017-11-15T23:08:06,1.991,3833.7,22.14,20.80,24.06,845.440,848.270,145.050003,14.67,0.9990,335,24126,1.98896,3.56,38835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:58,1510787250,2017-11-15T23:08:36,1.988,3834.7,22.09,20.74,24.00,845.370,848.300,145.533340,14.91,0.9992,335,24120,1.98685,3.56,38830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:28,1510787280,2017-11-15T23:09:06,1.986,3835.7,22.05,20.66,23.94,845.370,848.340,145.516663,14.78,0.9994,334,24120,1.98474,3.56,38824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:58,1510787310,2017-11-15T23:09:36,1.989,3836.7,22.00,20.61,23.93,845.300,848.350,146.649994,14.87,0.9996,334,24146,1.98806,3.56,38818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:28,1510787340,2017-11-15T23:10:06,1.987,3837.7,21.95,20.55,23.85,845.310,848.460,147.350006,15.11,0.9998,333,24148,1.98624,3.56,38812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:58,1510787370,2017-11-15T23:10:36,1.992,3838.7,21.91,20.49,23.83,845.300,848.340,146.666672,15.32,0.9998,333,24175,1.99168,3.56,38806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:28,1510787400,2017-11-15T23:11:06,1.992,3839.7,21.86,20.39,23.76,845.330,848.530,145.833328,15.25,1.0002,333,24175,1.99259,3.56,38801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:58,1510787430,2017-11-15T23:11:36,1.991,3840.7,21.80,20.34,23.76,845.320,848.550,146.066666,15.44,1.0004,333,24170,1.99228,3.56,38795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:28,1510787460,2017-11-15T23:12:06,1.990,3841.7,21.77,20.28,23.68,845.410,848.470,145.983337,15.58,1.0004,333,24170,1.99047,3.56,38789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:58,1510787490,2017-11-15T23:12:36,1.989,3842.7,21.71,20.22,23.64,845.390,848.480,145.616669,15.50,1.0007,333,24166,1.99047,3.56,38783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:28,1510787520,2017-11-15T23:13:06,1.986,3843.7,21.65,20.19,23.58,845.350,848.600,146.350006,15.47,1.0010,332,24167,1.98775,3.56,38778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:58,1510787550,2017-11-15T23:13:36,1.986,3844.7,21.61,20.09,23.56,845.380,848.500,146.666672,15.71,1.0010,331,24194,1.98806,3.56,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:28,1510787580,2017-11-15T23:14:06,1.994,3845.6,21.55,20.05,23.48,845.320,848.590,146.100006,15.98,1.0013,331,24224,1.99621,3.56,38766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:58,1510787610,2017-11-15T23:14:36,1.991,3846.6,21.51,19.99,23.43,845.410,848.520,145.116669,15.48,1.0014,331,24222,1.99410,3.56,38760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:28,1510787640,2017-11-15T23:15:06,1.989,3847.6,21.45,19.93,23.40,845.420,848.670,147.133331,15.31,1.0018,331,24221,1.99289,3.56,38755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:58,1510787670,2017-11-15T23:15:36,1.987,3848.6,21.40,19.86,23.32,845.430,848.700,146.649994,15.14,1.0020,330,24221,1.99108,3.56,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:28,1510787700,2017-11-15T23:16:06,1.989,3849.6,21.33,19.80,23.28,845.300,848.640,146.866669,15.38,1.0022,330,24245,1.99289,3.56,38743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:58,1510787730,2017-11-15T23:16:36,1.990,3850.6,21.27,19.75,23.22,845.430,848.680,146.916672,15.63,1.0024,330,24245,1.99440,3.56,38737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:28,1510787760,2017-11-15T23:17:06,1.989,3851.6,21.24,19.66,23.16,845.490,848.700,146.449997,15.69,1.0025,330,24244,1.99379,3.56,38731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:58,1510787790,2017-11-15T23:17:36,1.986,3852.6,21.18,19.64,23.09,845.420,848.640,146.550003,15.80,1.0027,329,24244,1.99168,3.56,38726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:28,1510787820,2017-11-15T23:18:06,1.990,3853.6,21.13,19.57,23.02,845.430,848.620,146.916672,15.59,1.0028,329,24272,1.99530,3.56,38720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:58,1510787850,2017-11-15T23:18:36,1.988,3854.6,21.09,19.51,23.00,845.440,848.730,146.966660,15.71,1.0031,329,24268,1.99440,3.56,38714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:28,1510787880,2017-11-15T23:19:06,1.986,3855.6,21.01,19.45,22.94,845.370,848.720,147.100006,15.68,1.0034,328,24269,1.99289,3.56,38708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:58,1510787910,2017-11-15T23:19:36,1.991,3856.6,20.96,19.40,22.88,845.460,848.680,147.050003,15.83,1.0035,328,24297,1.99833,3.56,38703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:28,1510787940,2017-11-15T23:20:06,1.989,3857.6,20.90,19.35,22.80,845.420,848.690,146.383331,15.93,1.0037,328,24294,1.99682,3.56,38697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:58,1510787970,2017-11-15T23:20:36,1.989,3858.6,20.84,19.29,22.75,845.440,848.780,145.916672,15.79,1.0040,328,24297,1.99712,3.56,38691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:28,1510788000,2017-11-15T23:21:06,1.986,3859.6,20.79,19.26,22.69,845.500,848.710,145.550003,15.72,1.0041,327,24294,1.99410,3.56,38685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:58,1510788030,2017-11-15T23:21:36,1.992,3860.6,20.73,19.21,22.64,845.510,848.670,146.283340,15.81,1.0043,327,24324,2.00015,3.56,38679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:28,1510788060,2017-11-15T23:22:06,1.991,3861.6,20.68,19.13,22.59,845.470,848.630,145.883331,16.83,1.0043,327,24323,1.99924,3.56,38674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:58,1510788090,2017-11-15T23:22:36,1.990,3862.6,20.63,19.12,22.51,845.370,848.630,145.866669,15.90,1.0046,327,24322,1.99863,3.56,38668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:28,1510788120,2017-11-15T23:23:06,1.987,3863.6,20.59,19.05,22.51,845.350,848.640,145.949997,15.71,1.0048,326,24319,1.99682,3.56,38662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:58,1510788150,2017-11-15T23:23:36,1.990,3864.6,20.53,19.01,22.43,845.390,848.650,146.449997,15.90,1.0050,326,24349,2.00015,3.56,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:28,1510788180,2017-11-15T23:24:06,1.989,3865.6,20.48,18.97,22.35,845.400,848.610,146.216660,16.18,1.0051,326,24347,1.99924,3.56,38651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:58,1510788210,2017-11-15T23:24:36,1.989,3866.6,20.44,18.92,22.33,845.360,848.540,146.050003,16.27,1.0051,326,24345,1.99954,3.56,38645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:28,1510788240,2017-11-15T23:25:06,1.990,3867.6,20.38,18.86,22.27,845.250,848.520,145.899994,16.01,1.0053,326,24344,2.00105,3.56,38639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:58,1510788270,2017-11-15T23:25:36,1.986,3868.6,20.34,18.78,22.24,845.320,848.640,146.616669,16.18,1.0056,325,24342,1.99742,3.56,38633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:28,1510788300,2017-11-15T23:26:06,1.989,3869.6,20.31,18.76,22.19,845.320,848.640,145.683334,16.17,1.0057,325,24373,2.00045,3.56,38627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:58,1510788330,2017-11-15T23:26:36,1.990,3870.5,20.26,18.69,22.17,845.360,848.630,147.250000,16.18,1.0059,325,24370,2.00166,3.56,38622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:28,1510788360,2017-11-15T23:27:06,1.989,3871.5,20.21,18.64,22.16,845.290,848.580,146.100006,16.18,1.0060,325,24366,2.00105,3.56,38616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:58,1510788390,2017-11-15T23:27:36,1.986,3872.5,20.17,18.61,22.00,845.380,848.650,147.483337,16.25,1.0062,324,24367,1.99863,3.56,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:28,1510788420,2017-11-15T23:28:06,1.990,3873.5,20.12,18.57,22.01,845.370,848.710,146.616669,17.11,1.0064,324,24397,2.00227,3.56,38604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:58,1510788450,2017-11-15T23:28:36,1.990,3874.5,20.09,18.52,21.95,845.310,848.740,145.500000,17.14,1.0065,324,24398,2.00287,3.56,38599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:28,1510788480,2017-11-15T23:29:06,1.989,3875.5,20.03,18.46,21.92,845.320,848.620,145.916672,16.77,1.0066,324,24395,2.00257,3.56,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:58,1510788510,2017-11-15T23:29:36,1.989,3876.5,19.99,18.43,21.83,845.310,848.680,147.216660,17.29,1.0068,324,24395,2.00196,3.56,38587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:28,1510788540,2017-11-15T23:30:06,1.986,3877.5,19.95,18.34,21.83,845.260,848.710,146.616669,17.57,1.0069,323,24391,1.99984,3.56,38581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:58,1510788570,2017-11-15T23:30:36,1.990,3878.5,19.91,18.31,21.79,845.330,848.690,147.033340,17.58,1.0070,323,24422,2.00348,3.56,38576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:28,1510788600,2017-11-15T23:31:06,1.991,3879.5,19.88,18.24,21.75,845.300,848.570,147.016663,17.92,1.0069,323,24421,2.00469,3.56,38570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:58,1510788630,2017-11-15T23:31:36,1.990,3880.5,19.83,18.22,21.69,845.260,848.660,145.883331,18.22,1.0072,323,24418,2.00439,3.56,38564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:28,1510788660,2017-11-15T23:32:06,1.986,3881.5,19.79,18.14,21.67,845.270,848.640,146.199997,17.54,1.0074,322,24419,2.00045,3.56,38558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:58,1510788690,2017-11-15T23:32:36,1.990,3882.5,19.74,18.10,21.61,845.280,848.730,146.683334,17.93,1.0076,322,24445,2.00560,3.56,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:28,1510788720,2017-11-15T23:33:06,1.989,3883.5,19.70,18.02,21.58,845.290,848.680,146.199997,18.19,1.0077,322,24445,2.00469,3.56,38547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:58,1510788750,2017-11-15T23:33:36,1.990,3884.5,19.65,17.97,21.50,845.270,848.690,146.433334,17.63,1.0079,322,24442,2.00530,3.56,38541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:28,1510788780,2017-11-15T23:34:06,1.987,3885.5,19.62,17.96,21.45,845.220,848.780,146.449997,17.29,1.0082,321,24437,2.00348,3.56,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:58,1510788810,2017-11-15T23:34:36,1.990,3886.5,19.56,17.90,21.42,845.260,848.760,145.449997,16.83,1.0084,321,24471,2.00712,3.56,38529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:28,1510788840,2017-11-15T23:35:06,1.989,3887.5,19.52,17.84,21.40,845.290,848.710,145.616669,17.70,1.0084,321,24469,2.00530,3.56,38524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:58,1510788870,2017-11-15T23:35:36,1.987,3888.5,19.48,17.80,21.32,845.170,848.830,147.016663,17.70,1.0087,320,24469,2.00469,3.56,38518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:28,1510788900,2017-11-15T23:36:06,1.992,3889.5,19.42,17.69,21.29,845.200,848.760,146.216660,17.61,1.0088,320,24498,2.00985,3.56,38512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:58,1510788930,2017-11-15T23:36:36,1.991,3890.5,19.38,17.66,21.24,845.240,848.770,146.800003,17.28,1.0090,320,24495,2.00894,3.56,38506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:28,1510788960,2017-11-15T23:37:06,1.989,3891.5,19.33,17.61,21.17,845.200,848.890,145.883331,17.32,1.0093,320,24492,2.00712,3.56,38501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:58,1510788990,2017-11-15T23:37:36,1.986,3892.5,19.28,17.54,21.11,845.260,848.820,147.416672,16.96,1.0095,319,24490,2.00439,3.56,38495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:28,1510789020,2017-11-15T23:38:06,1.991,3893.5,19.23,17.48,21.08,845.270,848.820,147.300003,17.27,1.0096,319,24524,2.00985,3.56,38489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:58,1510789050,2017-11-15T23:38:36,1.988,3894.5,19.18,17.45,21.05,845.230,848.940,146.383331,17.19,1.0100,319,24524,2.00742,3.56,38483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:28,1510789080,2017-11-15T23:39:06,1.991,3895.5,19.12,17.38,20.97,845.330,848.950,146.966660,17.21,1.0102,319,24520,2.01137,3.56,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:58,1510789110,2017-11-15T23:39:36,1.989,3896.4,19.08,17.32,20.93,845.220,849.010,146.500000,17.32,1.0104,319,24520,2.00985,3.56,38472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:28,1510789140,2017-11-15T23:40:06,1.985,3897.4,19.03,17.31,20.91,845.230,848.970,147.649994,17.10,1.0105,318,24516,2.00560,3.56,38466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:58,1510789170,2017-11-15T23:40:36,1.989,3898.4,18.98,17.24,20.83,845.240,848.980,146.500000,17.61,1.0107,318,24548,2.01045,3.56,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:28,1510789200,2017-11-15T23:41:06,1.989,3899.4,18.93,17.15,20.77,845.280,848.990,146.750000,17.83,1.0108,318,24545,2.01106,3.56,38454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:58,1510789230,2017-11-15T23:41:36,1.986,3900.4,18.88,17.09,20.73,845.290,848.980,145.833328,18.32,1.0110,317,24543,2.00772,3.56,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:28,1510789260,2017-11-15T23:42:06,1.993,3901.4,18.83,17.04,20.69,845.250,848.960,147.183334,18.92,1.0111,317,24571,2.01501,3.56,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:58,1510789290,2017-11-15T23:42:36,1.989,3902.4,18.78,16.97,20.61,845.340,848.990,147.333328,18.64,1.0113,317,24573,2.01106,3.56,38437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:28,1510789320,2017-11-15T23:43:06,1.990,3903.4,18.72,16.92,20.59,845.270,849.060,146.583328,18.95,1.0116,317,24569,2.01319,3.56,38431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:58,1510789350,2017-11-15T23:43:36,1.986,3904.4,18.67,16.84,20.53,845.200,848.980,147.033340,19.44,1.0116,316,24567,2.00924,3.56,38426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:28,1510789380,2017-11-15T23:44:06,1.991,3905.4,18.62,16.83,20.50,845.290,848.910,147.100006,18.59,1.0118,316,24600,2.01440,3.56,38420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:58,1510789410,2017-11-15T23:44:36,1.989,3906.4,18.57,16.74,20.45,845.220,848.840,146.583328,18.31,1.0119,316,24595,2.01288,3.56,38414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:28,1510789440,2017-11-15T23:45:06,1.987,3907.4,18.52,16.69,20.39,845.200,848.910,146.983337,18.00,1.0122,315,24596,2.01167,3.56,38408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:58,1510789470,2017-11-15T23:45:36,1.992,3908.4,18.47,16.62,20.27,845.100,848.810,146.500000,18.11,1.0122,315,24626,2.01684,3.56,38402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:28,1510789500,2017-11-15T23:46:06,1.991,3909.4,18.43,16.57,20.27,845.060,848.820,146.633331,18.11,1.0124,315,24626,2.01531,3.56,38397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:58,1510789530,2017-11-15T23:46:36,1.991,3910.4,18.37,16.50,20.21,845.070,848.830,146.866669,18.62,1.0126,315,24624,2.01653,3.56,38391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:28,1510789560,2017-11-15T23:47:06,1.988,3911.4,18.33,16.46,20.19,845.020,848.890,145.816666,18.99,1.0128,315,24622,2.01349,3.56,38385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:58,1510789590,2017-11-15T23:47:36,1.986,3912.4,18.29,16.39,20.08,844.970,848.900,146.399994,18.80,1.0129,314,24617,2.01197,3.56,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:28,1510789620,2017-11-15T23:48:06,1.989,3913.4,18.23,16.35,20.03,844.980,848.860,145.899994,19.67,1.0130,314,24652,2.01440,3.56,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:58,1510789650,2017-11-15T23:48:36,1.986,3914.4,18.18,16.26,20.03,844.940,848.920,147.083328,20.39,1.0132,313,24650,2.01197,3.56,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:28,1510789680,2017-11-15T23:49:06,1.992,3915.4,18.12,16.21,19.99,845.090,848.850,146.983337,20.68,1.0133,313,24681,2.01805,3.56,38362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:58,1510789710,2017-11-15T23:49:36,1.989,3916.4,18.08,16.16,19.94,844.960,848.830,147.550003,20.61,1.0134,313,24679,2.01531,3.56,38356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:28,1510789740,2017-11-15T23:50:06,1.989,3917.4,18.00,16.09,19.85,845.010,848.850,147.083328,20.31,1.0138,313,24677,2.01623,3.56,38351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:58,1510789770,2017-11-15T23:50:36,1.987,3918.4,17.95,16.06,19.77,844.930,848.910,147.600006,20.45,1.0140,312,24677,2.01501,3.56,38345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:28,1510789800,2017-11-15T23:51:06,1.992,3919.4,17.90,15.96,19.73,845.030,848.970,147.066666,20.37,1.0143,312,24708,2.02018,3.56,38339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:58,1510789830,2017-11-15T23:51:36,1.990,3920.4,17.85,15.92,19.65,845.040,848.980,147.500000,20.41,1.0145,312,24707,2.01927,3.56,38333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:28,1510789860,2017-11-15T23:52:06,1.989,3921.3,17.79,15.88,19.61,844.990,848.990,146.966660,20.61,1.0147,312,24705,2.01805,3.56,38327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:58,1510789890,2017-11-15T23:52:36,1.988,3922.3,17.75,15.81,19.57,844.920,848.870,146.250000,20.01,1.0147,312,24701,2.01714,3.56,38322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:28,1510789920,2017-11-15T23:53:06,1.986,3923.3,17.69,15.78,19.52,845.070,848.910,147.000000,19.90,1.0150,311,24700,2.01592,3.56,38316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:58,1510789950,2017-11-15T23:53:36,1.990,3924.3,17.64,15.72,19.44,845.000,848.920,147.516663,19.80,1.0152,311,24732,2.01988,3.56,38310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:28,1510789980,2017-11-15T23:54:06,1.986,3925.3,17.59,15.67,19.41,844.950,848.930,147.600006,19.29,1.0154,310,24730,2.01653,3.56,38304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:58,1510790010,2017-11-15T23:54:36,1.991,3926.3,17.53,15.62,19.36,845.030,848.910,147.566666,19.42,1.0156,310,24762,2.02231,3.56,38299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:28,1510790040,2017-11-15T23:55:06,1.991,3927.3,17.48,15.56,19.31,845.030,849.080,147.300003,19.74,1.0160,310,24759,2.02262,3.56,38293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:58,1510790070,2017-11-15T23:55:36,1.990,3928.3,17.43,15.51,19.22,845.070,848.990,147.116669,20.11,1.0160,310,24760,2.02201,3.56,38287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:28,1510790100,2017-11-15T23:56:06,1.987,3929.3,17.38,15.47,19.19,845.050,849.020,147.233337,20.32,1.0162,309,24758,2.01927,3.56,38281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:58,1510790130,2017-11-15T23:56:36,1.991,3930.3,17.33,15.39,19.15,845.120,849.080,146.966660,20.45,1.0165,309,24789,2.02384,3.56,38275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:28,1510790160,2017-11-15T23:57:06,1.990,3931.3,17.26,15.34,19.08,845.160,849.020,147.500000,20.25,1.0167,309,24787,2.02292,3.56,38270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:58,1510790190,2017-11-15T23:57:36,1.987,3932.3,17.20,15.28,19.00,845.120,849.000,147.550003,20.39,1.0168,308,24784,2.02079,3.56,38264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:28,1510790220,2017-11-15T23:58:06,1.991,3933.3,17.15,15.19,18.94,845.210,849.070,147.633331,20.24,1.0171,308,24819,2.02475,3.56,38258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:58,1510790250,2017-11-15T23:58:36,1.989,3934.3,17.08,15.18,18.91,845.200,849.030,148.750000,20.58,1.0173,308,24818,2.02323,3.56,38252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:28,1510790280,2017-11-15T23:59:06,1.990,3935.3,17.02,15.09,18.83,845.220,849.040,146.766663,20.66,1.0175,308,24815,2.02445,3.56,38247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:58,1510790310,2017-11-15T23:59:36,1.986,3936.3,16.96,15.03,18.80,845.090,848.920,147.149994,20.87,1.0176,307,24812,2.02110,3.56,38241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:28,1510790340,2017-11-16T00:00:06,1.990,3937.3,16.90,14.94,18.73,845.110,849.080,147.116669,20.94,1.0180,307,24845,2.02536,3.56,38235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:58,1510790370,2017-11-16T00:00:36,1.989,3938.3,16.84,14.93,18.65,845.140,848.990,147.566666,20.80,1.0181,307,24844,2.02505,3.56,38229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:28,1510790400,2017-11-16T00:01:06,1.989,3939.3,16.79,14.89,18.60,845.120,849.080,147.166672,21.18,1.0183,307,24842,2.02536,3.56,38223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:58,1510790430,2017-11-16T00:01:36,1.986,3940.3,16.73,14.82,18.56,845.110,849.040,147.949997,21.25,1.0185,306,24838,2.02231,3.56,38218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:28,1510790460,2017-11-16T00:02:06,1.989,3941.3,16.67,14.76,18.49,845.150,849.080,147.283340,21.63,1.0187,306,24872,2.02658,3.56,38212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:58,1510790490,2017-11-16T00:02:36,1.989,3942.3,16.61,14.74,18.44,845.050,849.010,147.833328,21.62,1.0189,306,24872,2.02627,3.56,38206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:28,1510790520,2017-11-16T00:03:06,1.988,3943.3,16.55,14.62,18.40,845.100,848.920,146.949997,21.73,1.0190,305,24868,2.02536,3.56,38200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:58,1510790550,2017-11-16T00:03:36,1.989,3944.3,16.49,14.56,18.33,845.110,849.110,148.333328,21.79,1.0194,305,24902,2.02719,3.56,38195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:28,1510790580,2017-11-16T00:04:06,1.991,3945.3,16.44,14.54,18.25,845.120,849.040,147.566666,21.97,1.0195,305,24897,2.02963,3.56,38189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:58,1510790610,2017-11-16T00:04:36,1.988,3946.3,16.39,14.51,18.23,845.040,849.050,146.699997,22.19,1.0197,305,24898,2.02749,3.56,38183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:28,1510790640,2017-11-16T00:05:06,1.987,3947.2,16.34,14.43,18.18,845.080,849.030,146.983337,22.16,1.0198,304,24897,2.02688,3.56,38177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:58,1510790670,2017-11-16T00:05:36,1.988,3948.2,16.27,14.39,18.10,845.120,848.970,148.033340,22.20,1.0200,304,24929,2.02811,3.56,38172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:28,1510790700,2017-11-16T00:06:06,1.992,3949.2,16.23,14.32,18.06,845.100,848.950,147.516663,22.34,1.0201,304,24927,2.03177,3.56,38166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:58,1510790730,2017-11-16T00:06:36,1.989,3950.2,16.18,14.32,17.99,845.120,848.930,146.983337,22.39,1.0203,304,24925,2.02902,3.56,38160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:28,1510790760,2017-11-16T00:07:06,1.988,3951.2,16.14,14.25,17.99,845.070,848.890,147.416672,22.54,1.0204,303,24921,2.02811,3.56,38154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:58,1510790790,2017-11-16T00:07:36,1.992,3952.2,16.09,14.22,17.90,845.050,848.900,147.800003,22.70,1.0205,303,24956,2.03299,3.56,38148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:28,1510790820,2017-11-16T00:08:06,1.991,3953.2,16.05,14.14,17.83,845.090,848.960,147.699997,22.64,1.0208,303,24956,2.03207,3.56,38143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:58,1510790850,2017-11-16T00:08:36,1.989,3954.2,16.00,14.12,17.82,845.050,848.920,147.500000,22.13,1.0209,303,24953,2.03024,3.56,38137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:28,1510790880,2017-11-16T00:09:06,1.989,3955.2,15.95,14.02,17.78,845.030,848.950,146.800003,22.39,1.0211,303,24952,2.03116,3.56,38131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:58,1510790910,2017-11-16T00:09:36,1.987,3956.2,15.91,14.01,17.72,845.070,849.010,146.866669,22.43,1.0214,302,24950,2.02963,3.56,38125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:28,1510790940,2017-11-16T00:10:06,1.989,3957.2,15.85,13.97,17.67,845.080,848.950,148.066666,22.65,1.0215,302,24983,2.03146,3.56,38120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:58,1510790970,2017-11-16T00:10:36,1.988,3958.2,15.81,13.90,17.60,845.080,849.010,148.250000,22.71,1.0217,302,24983,2.03116,3.55,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:28,1510791000,2017-11-16T00:11:06,1.988,3959.2,15.76,13.86,17.57,845.040,848.980,147.333328,22.81,1.0218,302,24979,2.03146,3.55,38108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:58,1510791030,2017-11-16T00:11:36,1.986,3960.2,15.71,13.80,17.51,845.080,849.030,147.433334,23.11,1.0221,301,24978,2.02993,3.55,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:28,1510791060,2017-11-16T00:12:06,1.991,3961.2,15.66,13.74,17.46,845.090,848.930,147.466660,23.37,1.0221,301,25012,2.03543,3.55,38096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:58,1510791090,2017-11-16T00:12:36,1.990,3962.2,15.61,13.66,17.41,845.100,849.040,147.616669,23.55,1.0224,301,25010,2.03421,3.55,38091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:28,1510791120,2017-11-16T00:13:06,1.988,3963.2,15.57,13.59,17.36,845.140,849.030,147.466660,23.51,1.0225,301,25006,2.03329,3.55,38085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:58,1510791150,2017-11-16T00:13:36,1.987,3964.2,15.52,13.55,17.28,845.070,849.090,146.833328,23.67,1.0228,300,25006,2.03238,3.55,38079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:28,1510791180,2017-11-16T00:14:06,1.988,3965.2,15.47,13.55,17.26,845.160,849.070,147.616669,23.82,1.0229,300,25039,2.03390,3.55,38073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:58,1510791210,2017-11-16T00:14:36,1.991,3966.2,15.43,13.47,17.18,845.110,849.110,147.666672,23.91,1.0231,300,25037,2.03696,3.55,38068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:28,1510791240,2017-11-16T00:15:06,1.989,3967.2,15.38,13.44,17.18,845.120,849.170,147.916672,24.02,1.0234,300,25038,2.03543,3.55,38062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:58,1510791270,2017-11-16T00:15:36,1.987,3968.2,15.33,13.39,17.16,845.110,849.090,147.433334,24.17,1.0234,299,25036,2.03329,3.55,38056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:28,1510791300,2017-11-16T00:16:06,1.988,3969.2,15.29,13.34,17.08,845.060,849.160,147.583328,24.04,1.0237,299,25051,2.03512,3.55,38050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:58,1510791330,2017-11-16T00:16:36,1.991,3970.2,15.24,13.29,17.02,845.150,849.010,146.433334,24.07,1.0237,299,25050,2.03818,3.55,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:28,1510791360,2017-11-16T00:17:06,1.988,3971.2,15.21,13.28,17.02,845.070,849.010,147.716660,23.92,1.0238,299,25050,2.03543,3.55,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:58,1510791390,2017-11-16T00:17:36,1.987,3972.1,15.17,13.17,16.96,845.090,849.050,147.266663,24.01,1.0240,298,25047,2.03421,3.55,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:28,1510791420,2017-11-16T00:18:06,1.991,3973.1,15.14,13.16,16.93,845.060,849.030,146.366669,24.09,1.0241,298,25086,2.03941,3.55,38027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:58,1510791450,2017-11-16T00:18:36,1.989,3974.1,15.08,13.09,16.90,844.990,849.070,147.266663,24.27,1.0243,298,25082,2.03788,3.55,38021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:28,1510791480,2017-11-16T00:19:06,1.989,3975.1,15.05,13.06,16.86,844.950,849.120,147.966660,24.27,1.0245,298,25080,2.03788,3.55,38016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:58,1510791510,2017-11-16T00:19:36,1.988,3976.1,15.01,13.04,16.80,845.010,849.060,147.583328,24.47,1.0246,297,25079,2.03635,3.55,38010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:28,1510791540,2017-11-16T00:20:06,1.990,3977.1,14.96,12.96,16.74,844.990,849.140,148.616669,24.60,1.0248,297,25112,2.03971,3.55,38004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:58,1510791570,2017-11-16T00:20:36,1.991,3978.1,14.93,12.97,16.68,844.990,848.940,147.350006,24.87,1.0247,297,25111,2.04032,3.55,37998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:28,1510791600,2017-11-16T00:21:06,1.991,3979.1,14.90,12.89,16.70,845.110,849.040,147.449997,25.22,1.0249,297,25110,2.04002,3.55,37992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:58,1510791630,2017-11-16T00:21:36,1.989,3980.1,14.86,12.84,16.66,845.010,848.950,148.399994,25.23,1.0249,297,25110,2.03879,3.55,37987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:28,1510791660,2017-11-16T00:22:06,1.988,3981.1,14.81,12.88,16.58,844.970,849.090,148.066666,25.20,1.0253,296,25107,2.03788,3.55,37981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:58,1510791690,2017-11-16T00:22:36,1.990,3982.1,14.78,12.81,16.58,844.950,849.100,148.050003,25.27,1.0254,296,25143,2.04094,3.55,37975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:28,1510791720,2017-11-16T00:23:06,1.991,3983.1,14.75,12.76,16.54,845.010,848.980,147.466660,25.31,1.0253,296,25143,2.04185,3.55,37969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:58,1510791750,2017-11-16T00:23:36,1.991,3984.1,14.71,12.75,16.51,844.930,849.060,147.916672,25.45,1.0256,296,25142,2.04155,3.55,37964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:28,1510791780,2017-11-16T00:24:06,1.990,3985.1,14.69,12.75,16.46,845.070,849.170,146.983337,25.60,1.0258,296,25139,2.04155,3.55,37958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:58,1510791810,2017-11-16T00:24:36,1.988,3986.1,14.63,12.68,16.44,844.900,849.050,148.100006,25.57,1.0259,295,25139,2.03910,3.55,37952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:28,1510791840,2017-11-16T00:25:06,1.991,3987.1,14.61,12.65,16.38,844.990,849.080,147.833328,25.72,1.0260,295,25172,2.04308,3.55,37946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:58,1510791870,2017-11-16T00:25:36,1.993,3988.1,14.58,12.62,16.35,845.020,849.140,148.183334,25.76,1.0261,295,25176,2.04553,3.55,37940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:28,1510791900,2017-11-16T00:26:06,1.990,3989.1,14.55,12.57,16.33,844.970,849.040,148.100006,25.72,1.0261,295,25174,2.04185,3.55,37935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:58,1510791930,2017-11-16T00:26:36,1.990,3990.1,14.50,12.54,16.32,845.010,848.940,147.983337,25.78,1.0262,295,25172,2.04247,3.55,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:28,1510791960,2017-11-16T00:27:06,1.990,3991.1,14.48,12.53,16.20,845.040,849.080,147.633331,26.02,1.0264,295,25171,2.04277,3.55,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:58,1510791990,2017-11-16T00:27:36,1.989,3992.1,14.44,12.48,16.25,845.050,849.030,148.133331,26.13,1.0265,295,25170,2.04216,3.55,37917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:28,1510792020,2017-11-16T00:28:06,1.990,3993.1,14.40,12.46,16.19,845.000,849.090,147.333328,26.24,1.0267,295,25171,2.04277,3.55,37911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:58,1510792050,2017-11-16T00:28:36,1.987,3994.1,14.36,12.43,16.14,845.010,849.070,147.466660,26.50,1.0268,294,25169,2.04063,3.55,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:28,1510792080,2017-11-16T00:29:06,1.988,3995.1,14.32,12.36,16.11,845.040,848.980,149.050003,26.33,1.0269,294,25203,2.04185,3.55,37900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:58,1510792110,2017-11-16T00:29:36,1.988,3996.1,14.28,12.32,16.06,845.000,849.010,148.583328,26.32,1.0270,294,25202,2.04216,3.55,37894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:28,1510792140,2017-11-16T00:30:06,1.990,3997.1,14.25,12.30,16.01,845.000,848.990,147.183334,26.45,1.0271,294,25200,2.04430,3.55,37888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:58,1510792170,2017-11-16T00:30:36,1.990,3998.0,14.20,12.26,15.97,845.020,849.160,147.866669,26.49,1.0275,294,25199,2.04430,3.55,37883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:28,1510792200,2017-11-16T00:31:06,1.987,3999.0,14.16,12.23,15.97,845.000,849.010,148.016663,26.51,1.0275,293,25197,2.04155,3.55,37877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:58,1510792230,2017-11-16T00:31:36,1.992,4000.0,14.12,12.20,15.89,844.980,849.040,148.033340,26.58,1.0277,293,25235,2.04706,3.55,37871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:28,1510792260,2017-11-16T00:32:06,1.989,4001.0,14.09,12.15,15.85,845.010,849.100,148.199997,26.62,1.0278,293,25233,2.04430,3.55,37865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:58,1510792290,2017-11-16T00:32:36,1.988,4002.0,14.05,12.11,15.82,845.020,849.080,148.250000,26.61,1.0280,292,25228,2.04338,3.55,37859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:28,1510792320,2017-11-16T00:33:06,1.994,4003.0,13.99,12.08,15.77,844.900,849.070,147.899994,26.64,1.0282,292,25268,2.04982,3.55,37854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:58,1510792350,2017-11-16T00:33:36,1.993,4004.0,13.97,12.07,15.74,845.040,849.120,148.266663,26.73,1.0283,292,25264,2.04920,3.55,37848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:28,1510792380,2017-11-16T00:34:06,1.992,4005.0,13.93,12.01,15.69,845.070,849.050,148.116669,26.87,1.0283,292,25262,2.04859,3.55,37842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:58,1510792410,2017-11-16T00:34:36,1.991,4006.0,13.90,12.00,15.65,845.030,849.190,148.233337,26.92,1.0286,292,25264,2.04828,3.55,37836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:28,1510792440,2017-11-16T00:35:06,1.990,4007.0,13.86,11.95,15.64,845.090,848.990,149.350006,26.99,1.0285,292,25260,2.04645,3.55,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:58,1510792470,2017-11-16T00:35:36,1.990,4008.0,13.82,11.92,15.65,845.040,849.080,147.866669,27.05,1.0288,292,25257,2.04767,3.55,37825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:28,1510792500,2017-11-16T00:36:06,1.989,4009.0,13.79,11.90,15.56,845.160,849.080,147.016663,26.99,1.0289,292,25262,2.04645,3.55,37819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:58,1510792530,2017-11-16T00:36:36,1.986,4010.0,13.75,11.84,15.53,845.030,849.090,147.816666,27.03,1.0291,291,25256,2.04400,3.55,37813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:28,1510792560,2017-11-16T00:37:06,1.989,4011.0,13.71,11.82,15.48,845.070,849.070,147.949997,27.02,1.0292,291,25292,2.04706,3.55,37807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:58,1510792590,2017-11-16T00:37:36,1.990,4012.0,13.67,11.80,15.45,845.050,849.000,147.350006,26.89,1.0293,291,25293,2.04859,3.55,37802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:28,1510792620,2017-11-16T00:38:06,1.990,4013.0,13.64,11.74,15.40,845.080,849.080,147.683334,26.99,1.0295,291,25294,2.04890,3.55,37796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:58,1510792650,2017-11-16T00:38:36,1.989,4014.0,13.60,11.71,15.40,845.060,849.060,147.266663,27.07,1.0296,291,25290,2.04767,3.55,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:28,1510792680,2017-11-16T00:39:06,1.987,4015.0,13.57,11.67,15.32,845.090,849.070,147.316666,27.21,1.0297,290,25290,2.04584,3.55,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:58,1510792710,2017-11-16T00:39:36,1.992,4016.0,13.54,11.66,15.31,845.080,849.020,148.466660,27.08,1.0297,290,25326,2.05135,3.55,37778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:28,1510792740,2017-11-16T00:40:06,1.993,4017.0,13.51,11.61,15.27,845.050,848.920,148.000000,27.17,1.0297,290,25325,2.05196,3.55,37773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:58,1510792770,2017-11-16T00:40:36,1.990,4018.0,13.48,11.61,15.26,845.120,848.950,147.733337,27.25,1.0299,290,25322,2.04920,3.55,37767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:28,1510792800,2017-11-16T00:41:06,1.988,4019.0,13.45,11.58,15.20,845.070,849.070,147.416672,27.33,1.0301,289,25323,2.04767,3.55,37761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:58,1510792830,2017-11-16T00:41:36,1.994,4020.0,13.41,11.51,15.16,844.910,849.020,148.533340,27.46,1.0302,289,25359,2.05442,3.55,37755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:28,1510792860,2017-11-16T00:42:06,1.992,4021.0,13.38,11.50,15.16,845.050,848.970,148.899994,27.58,1.0302,289,25355,2.05196,3.55,37749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:58,1510792890,2017-11-16T00:42:36,1.992,4022.0,13.34,11.47,15.11,844.980,848.950,148.766663,27.87,1.0303,289,25358,2.05196,3.55,37744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:28,1510792920,2017-11-16T00:43:06,1.991,4022.9,13.33,11.45,15.10,845.010,848.880,148.133331,28.16,1.0303,289,25352,2.05135,3.55,37738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:58,1510792950,2017-11-16T00:43:36,1.993,4023.9,13.28,11.40,15.13,844.890,848.920,147.833328,27.83,1.0305,289,25356,2.05381,3.55,37732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:28,1510792980,2017-11-16T00:44:06,1.988,4024.9,13.27,11.36,15.03,844.970,848.890,147.649994,27.92,1.0305,289,25355,2.04890,3.55,37726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:58,1510793010,2017-11-16T00:44:36,1.988,4025.9,13.22,11.34,14.98,844.920,848.920,148.216660,27.95,1.0308,288,25351,2.04890,3.55,37721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:28,1510793040,2017-11-16T00:45:06,1.992,4026.9,13.20,11.30,14.95,844.900,848.900,148.199997,28.08,1.0308,288,25388,2.05381,3.55,37715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:58,1510793070,2017-11-16T00:45:36,1.992,4027.9,13.16,11.28,14.97,844.960,848.860,147.916672,27.79,1.0309,288,25389,2.05381,3.55,37709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:28,1510793100,2017-11-16T00:46:06,1.993,4028.9,13.15,11.25,14.94,844.880,848.940,148.333328,27.99,1.0310,288,25385,2.05473,3.55,37703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:58,1510793130,2017-11-16T00:46:36,1.989,4029.9,13.11,11.21,14.85,844.810,848.870,148.316666,27.79,1.0311,288,25384,2.05043,3.55,37697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:28,1510793160,2017-11-16T00:47:06,1.991,4030.9,13.08,11.18,14.85,844.840,848.900,149.216660,27.92,1.0313,288,25384,2.05319,3.55,37692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:58,1510793190,2017-11-16T00:47:36,1.988,4031.9,13.05,11.15,14.79,844.850,848.880,147.683334,27.87,1.0313,287,25381,2.05013,3.55,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:28,1510793220,2017-11-16T00:48:06,1.992,4032.9,13.02,11.16,14.77,844.860,848.840,149.566666,27.82,1.0314,287,25418,2.05442,3.55,37680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:58,1510793250,2017-11-16T00:48:36,1.993,4033.9,12.98,11.10,14.73,844.920,848.840,148.183334,27.88,1.0316,287,25417,2.05565,3.55,37674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:28,1510793280,2017-11-16T00:49:06,1.990,4034.9,12.95,11.08,14.71,844.870,848.920,148.216660,27.89,1.0318,287,25420,2.05289,3.55,37668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:58,1510793310,2017-11-16T00:49:36,1.991,4035.9,12.91,11.04,14.71,844.860,848.830,148.949997,27.93,1.0318,287,25416,2.05473,3.55,37662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:28,1510793340,2017-11-16T00:50:06,1.991,4036.9,12.88,11.01,14.69,844.890,848.890,148.383331,27.87,1.0320,287,25415,2.05473,3.55,37657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:58,1510793370,2017-11-16T00:50:36,1.991,4037.9,12.87,11.00,14.63,844.890,848.890,148.050003,28.13,1.0320,287,25414,2.05504,3.55,37651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:28,1510793400,2017-11-16T00:51:06,1.989,4038.9,12.83,10.96,14.60,844.820,848.920,147.833328,27.94,1.0322,287,25416,2.05350,3.55,37645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:58,1510793430,2017-11-16T00:51:36,1.987,4039.9,12.79,10.94,14.61,844.880,848.930,147.883331,28.03,1.0324,286,25417,2.05166,3.55,37639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:28,1510793460,2017-11-16T00:52:06,1.993,4040.9,12.77,10.91,14.53,844.850,848.880,148.433334,27.87,1.0324,286,25450,2.05718,3.55,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:58,1510793490,2017-11-16T00:52:36,1.992,4041.9,12.74,10.85,14.53,844.860,848.760,148.666672,27.79,1.0324,286,25449,2.05657,3.55,37628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:28,1510793520,2017-11-16T00:53:06,1.993,4042.9,12.72,10.84,14.47,844.840,848.870,148.466660,27.86,1.0326,286,25448,2.05811,3.55,37622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:58,1510793550,2017-11-16T00:53:36,1.990,4043.9,12.68,10.80,14.48,844.770,848.770,148.750000,28.36,1.0326,286,25447,2.05504,3.55,37616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:28,1510793580,2017-11-16T00:54:06,1.991,4044.9,12.66,10.77,14.44,844.710,848.820,148.250000,28.47,1.0327,286,25448,2.05626,3.55,37610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:58,1510793610,2017-11-16T00:54:36,1.990,4045.9,12.63,10.75,14.39,844.750,848.860,147.383331,28.79,1.0328,286,25445,2.05565,3.55,37604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:28,1510793640,2017-11-16T00:55:06,1.990,4046.9,12.60,10.71,14.39,844.840,848.840,147.649994,29.11,1.0329,286,25445,2.05565,3.55,37599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:58,1510793670,2017-11-16T00:55:36,1.987,4047.9,12.57,10.69,14.32,844.840,848.820,148.033340,29.22,1.0330,285,25444,2.05289,3.55,37593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:28,1510793700,2017-11-16T00:56:06,1.991,4048.8,12.55,10.64,14.31,844.870,848.870,148.066666,29.17,1.0331,285,25479,2.05718,3.55,37587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:58,1510793730,2017-11-16T00:56:36,1.992,4049.8,12.52,10.62,14.31,844.830,848.930,148.866669,29.07,1.0333,285,25476,2.05811,3.55,37581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:28,1510793760,2017-11-16T00:57:06,1.989,4050.8,12.49,10.57,14.26,844.860,848.910,147.566666,29.10,1.0334,285,25480,2.05534,3.55,37575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:58,1510793790,2017-11-16T00:57:36,1.990,4051.8,12.45,10.53,14.26,844.870,849.000,148.583328,29.04,1.0337,285,25477,2.05657,3.55,37570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:28,1510793820,2017-11-16T00:58:06,1.987,4052.8,12.44,10.52,14.24,844.820,848.950,148.000000,29.04,1.0336,284,25476,2.05411,3.55,37564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:58,1510793850,2017-11-16T00:58:36,1.994,4053.8,12.40,10.49,14.19,844.850,848.950,149.133331,29.07,1.0338,284,25511,2.06179,3.55,37558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:28,1510793880,2017-11-16T00:59:06,1.992,4054.8,12.37,10.46,14.15,844.860,848.990,148.500000,28.92,1.0339,284,25513,2.05995,3.55,37552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:58,1510793910,2017-11-16T00:59:36,1.989,4055.8,12.35,10.44,14.10,844.860,848.990,149.266663,29.09,1.0340,284,25509,2.05626,3.55,37546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:28,1510793940,2017-11-16T01:00:06,1.992,4056.8,12.31,10.39,14.06,844.900,849.000,148.399994,29.09,1.0342,284,25507,2.06026,3.55,37541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:58,1510793970,2017-11-16T01:00:36,1.989,4057.8,12.28,10.33,14.05,844.850,848.900,148.149994,29.20,1.0342,284,25507,2.05688,3.55,37535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:28,1510794000,2017-11-16T01:01:06,1.987,4058.8,12.24,10.30,14.06,844.890,848.930,148.366669,29.25,1.0343,283,25506,2.05565,3.55,37529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:58,1510794030,2017-11-16T01:01:36,1.992,4059.8,12.21,10.25,14.03,844.930,848.960,148.066666,29.41,1.0345,283,25543,2.06118,3.55,37523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:28,1510794060,2017-11-16T01:02:06,1.992,4060.8,12.18,10.21,13.97,844.850,848.950,148.850006,29.62,1.0346,283,25542,2.06118,3.55,37517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:58,1510794090,2017-11-16T01:02:36,1.991,4061.8,12.13,10.20,13.94,844.940,849.060,148.783340,29.96,1.0349,283,25541,2.05995,3.55,37512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:28,1510794120,2017-11-16T01:03:06,1.990,4062.8,12.11,10.16,13.85,844.920,849.120,148.500000,29.88,1.0350,283,25539,2.05995,3.55,37506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:58,1510794150,2017-11-16T01:03:36,1.989,4063.8,12.09,10.12,13.85,845.000,849.120,148.066666,29.91,1.0351,283,25538,2.05872,3.55,37500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:28,1510794180,2017-11-16T01:04:06,1.988,4064.8,12.04,10.10,13.81,844.930,849.160,148.316666,29.84,1.0353,283,25538,2.05841,3.55,37494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:58,1510794210,2017-11-16T01:04:36,1.988,4065.8,12.01,10.05,13.79,845.020,849.190,148.250000,29.91,1.0355,283,25537,2.05872,3.55,37488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:28,1510794240,2017-11-16T01:05:06,1.987,4066.8,11.99,10.03,13.76,845.000,849.190,148.250000,29.99,1.0356,282,25539,2.05718,3.55,37483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:58,1510794270,2017-11-16T01:05:36,1.994,4067.8,11.96,10.00,13.74,845.060,849.170,147.666672,30.14,1.0356,282,25572,2.06456,3.55,37477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:28,1510794300,2017-11-16T01:06:06,1.989,4068.8,11.93,9.97,13.71,845.070,849.150,149.566666,30.15,1.0357,282,25573,2.05995,3.55,37471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:58,1510794330,2017-11-16T01:06:36,1.990,4069.8,11.90,9.92,13.69,845.020,849.110,148.566666,30.12,1.0358,282,25572,2.06118,3.55,37465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:28,1510794360,2017-11-16T01:07:06,1.989,4070.8,11.87,9.91,13.65,844.910,849.110,147.666672,30.36,1.0359,282,25571,2.06056,3.55,37459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:58,1510794390,2017-11-16T01:07:36,1.988,4071.8,11.85,9.88,13.63,845.050,849.170,148.466660,30.43,1.0360,282,25572,2.05995,3.55,37454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:28,1510794420,2017-11-16T01:08:06,1.988,4072.8,11.81,9.85,13.60,844.980,849.120,147.500000,30.36,1.0361,282,25571,2.06026,3.55,37448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:58,1510794450,2017-11-16T01:08:36,1.989,4073.7,11.79,9.82,13.58,844.940,849.150,148.100006,30.55,1.0362,282,25568,2.06087,3.55,37442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:28,1510794480,2017-11-16T01:09:06,1.987,4074.7,11.75,9.80,13.52,845.000,849.110,148.733337,30.43,1.0363,281,25567,2.05872,3.55,37436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:58,1510794510,2017-11-16T01:09:36,1.990,4075.7,11.74,9.76,13.50,844.940,849.170,148.000000,30.44,1.0364,281,25604,2.06210,3.55,37430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:28,1510794540,2017-11-16T01:10:06,1.990,4076.7,11.71,9.77,13.50,845.000,849.170,148.366669,30.55,1.0365,281,25605,2.06241,3.55,37425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:58,1510794570,2017-11-16T01:10:36,1.988,4077.7,11.69,9.70,13.44,844.980,849.120,148.966660,30.82,1.0365,280,25604,2.06056,3.55,37419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:28,1510794600,2017-11-16T01:11:06,1.992,4078.7,11.66,9.70,13.42,844.990,849.050,148.833328,30.68,1.0366,280,25641,2.06487,3.55,37413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:58,1510794630,2017-11-16T01:11:36,1.991,4079.7,11.64,9.67,13.39,844.960,849.080,147.883331,30.87,1.0367,280,25640,2.06395,3.55,37407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:28,1510794660,2017-11-16T01:12:06,1.994,4080.7,11.63,9.65,13.40,844.990,849.080,148.350006,30.77,1.0367,280,25640,2.06672,3.54,37401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:58,1510794690,2017-11-16T01:12:36,1.993,4081.7,11.61,9.63,13.37,845.050,849.140,147.899994,30.70,1.0369,280,25638,2.06610,3.54,37396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:28,1510794720,2017-11-16T01:13:06,1.991,4082.7,11.59,9.62,13.34,845.030,849.090,148.250000,30.67,1.0369,280,25638,2.06487,3.54,37390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:58,1510794750,2017-11-16T01:13:36,1.989,4083.7,11.57,9.58,13.32,844.950,849.070,148.683334,30.70,1.0369,280,25636,2.06272,3.54,37384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:28,1510794780,2017-11-16T01:14:06,1.990,4084.7,11.55,9.59,13.29,844.960,849.120,149.300003,30.71,1.0371,280,25634,2.06364,3.54,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:58,1510794810,2017-11-16T01:14:36,1.988,4085.7,11.54,9.57,13.31,844.930,849.070,148.649994,30.74,1.0370,280,25636,2.06179,3.54,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:28,1510794840,2017-11-16T01:15:06,1.989,4086.7,11.52,9.54,13.26,844.910,849.050,148.266663,31.00,1.0371,280,25634,2.06241,3.54,37367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:58,1510794870,2017-11-16T01:15:36,1.987,4087.7,11.50,9.53,13.29,844.990,849.000,148.750000,30.86,1.0371,279,25635,2.06118,3.54,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:28,1510794900,2017-11-16T01:16:06,1.994,4088.7,11.48,9.50,13.24,844.910,849.010,148.949997,30.74,1.0372,279,25673,2.06826,3.54,37355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:58,1510794930,2017-11-16T01:16:36,1.993,4089.7,11.46,9.51,13.23,844.950,849.030,149.050003,30.70,1.0373,279,25671,2.06734,3.54,37349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:28,1510794960,2017-11-16T01:17:06,1.993,4090.7,11.44,9.46,13.21,844.950,849.070,149.000000,30.60,1.0374,279,25672,2.06795,3.54,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:58,1510794990,2017-11-16T01:17:36,1.993,4091.7,11.43,9.46,13.21,844.900,849.040,149.750000,30.48,1.0374,279,25673,2.06734,3.54,37338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:28,1510795020,2017-11-16T01:18:06,1.993,4092.7,11.42,9.44,13.19,844.850,848.990,148.566666,30.54,1.0374,279,25674,2.06764,3.54,37332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:58,1510795050,2017-11-16T01:18:36,1.993,4093.7,11.40,9.42,13.15,844.880,849.020,147.649994,30.53,1.0375,279,25670,2.06764,3.54,37326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:28,1510795080,2017-11-16T01:19:06,1.992,4094.7,11.38,9.42,13.19,844.940,848.940,148.633331,30.73,1.0375,279,25669,2.06672,3.54,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:58,1510795110,2017-11-16T01:19:36,1.992,4095.7,11.36,9.41,13.15,844.780,848.970,148.266663,30.60,1.0376,279,25668,2.06734,3.54,37314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:28,1510795140,2017-11-16T01:20:06,1.988,4096.7,11.35,9.37,13.15,844.890,849.000,148.966660,30.68,1.0377,279,25668,2.06334,3.54,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:58,1510795170,2017-11-16T01:20:36,1.988,4097.7,11.33,9.37,13.10,844.840,849.140,149.000000,30.62,1.0379,279,25669,2.06364,3.54,37303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:28,1510795200,2017-11-16T01:21:06,1.990,4098.7,11.31,9.34,13.09,844.820,849.010,147.933334,30.65,1.0378,279,25666,2.06518,3.54,37297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:58,1510795230,2017-11-16T01:21:36,1.991,4099.6,11.30,9.31,13.06,844.870,848.940,147.833328,30.67,1.0378,279,25668,2.06610,3.54,37291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:28,1510795260,2017-11-16T01:22:06,1.989,4100.6,11.30,9.29,13.03,844.960,849.090,148.733337,30.69,1.0380,279,25669,2.06456,3.54,37285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:58,1510795290,2017-11-16T01:22:36,1.987,4101.6,11.28,9.28,13.03,844.990,849.100,148.666672,30.75,1.0381,278,25666,2.06302,3.54,37280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:28,1510795320,2017-11-16T01:23:06,1.995,4102.6,11.27,9.28,13.02,844.930,849.020,148.816666,30.77,1.0380,278,25705,2.07103,3.54,37274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:58,1510795350,2017-11-16T01:23:36,1.993,4103.6,11.25,9.28,13.02,844.860,849.020,149.199997,30.79,1.0381,278,25706,2.06857,3.54,37268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:28,1510795380,2017-11-16T01:24:06,1.993,4104.6,11.23,9.24,13.03,844.940,849.100,148.016663,30.80,1.0383,278,25702,2.06887,3.54,37262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:58,1510795410,2017-11-16T01:24:36,1.991,4105.6,11.23,9.25,13.02,844.910,849.050,149.016663,30.94,1.0382,278,25703,2.06703,3.54,37256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:28,1510795440,2017-11-16T01:25:06,1.991,4106.6,11.22,9.26,13.00,844.920,849.080,148.833328,31.01,1.0383,278,25703,2.06703,3.54,37250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:58,1510795470,2017-11-16T01:25:36,1.989,4107.6,11.21,9.23,12.97,844.840,849.050,150.016663,31.01,1.0383,278,25702,2.06549,3.54,37245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:28,1510795500,2017-11-16T01:26:06,1.993,4108.6,11.18,9.19,12.97,844.870,849.010,148.816666,31.09,1.0383,278,25702,2.06949,3.54,37239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:58,1510795530,2017-11-16T01:26:36,1.991,4109.6,11.17,9.16,12.95,844.950,849.090,148.000000,31.22,1.0384,278,25701,2.06734,3.54,37233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:28,1510795560,2017-11-16T01:27:06,1.988,4110.6,11.14,9.15,12.94,844.970,849.120,148.300003,31.50,1.0386,278,25699,2.06518,3.54,37227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:58,1510795590,2017-11-16T01:27:36,1.989,4111.6,11.12,9.12,12.89,844.890,849.100,148.350006,31.27,1.0386,278,25699,2.06549,3.54,37221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:28,1510795620,2017-11-16T01:28:06,1.987,4112.6,11.11,9.12,12.89,844.810,849.100,148.699997,31.37,1.0387,277,25699,2.06395,3.54,37216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:58,1510795650,2017-11-16T01:28:36,1.992,4113.6,11.08,9.09,12.85,844.840,849.080,149.566666,31.62,1.0387,277,25735,2.06887,3.54,37210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:28,1510795680,2017-11-16T01:29:06,1.991,4114.6,11.07,9.06,12.82,844.900,849.130,149.800003,31.57,1.0388,277,25737,2.06826,3.54,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:58,1510795710,2017-11-16T01:29:36,1.992,4115.6,11.04,9.05,12.81,844.900,849.040,148.816666,31.46,1.0389,277,25735,2.06949,3.54,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:28,1510795740,2017-11-16T01:30:06,1.990,4116.6,11.03,9.02,12.80,844.850,849.040,149.649994,31.48,1.0389,277,25734,2.06764,3.54,37192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:58,1510795770,2017-11-16T01:30:36,1.992,4117.6,11.02,9.00,12.76,844.790,849.070,148.433334,31.49,1.0390,277,25735,2.06949,3.54,37187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:28,1510795800,2017-11-16T01:31:06,1.989,4118.6,10.99,9.00,12.77,844.860,849.070,149.699997,31.42,1.0391,277,25734,2.06703,3.54,37181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:58,1510795830,2017-11-16T01:31:36,1.991,4119.6,10.98,8.96,12.76,844.830,849.130,149.283340,31.41,1.0392,277,25733,2.06918,3.54,37175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:28,1510795860,2017-11-16T01:32:06,1.989,4120.6,10.96,8.95,12.73,844.860,849.050,148.800003,31.28,1.0392,277,25732,2.06672,3.54,37169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:58,1510795890,2017-11-16T01:32:36,1.987,4121.6,10.94,8.95,12.69,844.870,849.030,150.233337,31.56,1.0392,276,25730,2.06487,3.54,37163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:28,1510795920,2017-11-16T01:33:06,1.993,4122.6,10.93,8.92,12.74,844.980,849.120,149.666672,31.60,1.0394,276,25769,2.07196,3.54,37157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:58,1510795950,2017-11-16T01:33:36,1.993,4123.6,10.91,8.90,12.68,844.930,849.120,147.899994,31.74,1.0394,276,25770,2.07134,3.54,37152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:28,1510795980,2017-11-16T01:34:06,1.993,4124.5,10.89,8.87,12.68,844.880,849.090,149.866669,32.02,1.0395,276,25771,2.07196,3.54,37146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:58,1510796010,2017-11-16T01:34:36,1.992,4125.5,10.86,8.85,12.61,845.000,849.050,149.366669,31.94,1.0395,276,25767,2.07103,3.54,37140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:28,1510796040,2017-11-16T01:35:06,1.991,4126.5,10.84,8.82,12.61,844.860,849.290,148.633331,32.01,1.0399,276,25769,2.07073,3.54,37134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:58,1510796070,2017-11-16T01:35:36,1.990,4127.5,10.82,8.79,12.61,844.980,849.110,150.216660,31.93,1.0397,276,25768,2.06887,3.54,37128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:28,1510796100,2017-11-16T01:36:06,1.992,4128.5,10.81,8.76,12.59,845.010,849.160,149.199997,32.02,1.0398,276,25767,2.07103,3.54,37123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:58,1510796130,2017-11-16T01:36:36,1.990,4129.5,10.78,8.77,12.57,845.040,849.250,149.300003,32.14,1.0401,276,25767,2.06980,3.54,37117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:28,1510796160,2017-11-16T01:37:06,1.991,4130.5,10.76,8.76,12.53,844.940,849.150,149.149994,32.17,1.0400,276,25766,2.07103,3.54,37111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:58,1510796190,2017-11-16T01:37:36,1.990,4131.5,10.75,8.74,12.52,844.930,849.250,148.333328,32.10,1.0402,276,25765,2.06949,3.54,37105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:28,1510796220,2017-11-16T01:38:06,1.989,4132.5,10.73,8.71,12.51,844.970,849.180,148.416672,31.80,1.0402,276,25767,2.06887,3.54,37099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:58,1510796250,2017-11-16T01:38:36,1.989,4133.5,10.71,8.71,12.52,844.890,849.130,148.500000,31.62,1.0402,276,25766,2.06887,3.54,37094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:28,1510796280,2017-11-16T01:39:06,1.990,4134.5,10.70,8.67,12.47,844.980,849.100,149.000000,31.75,1.0402,276,25763,2.07042,3.54,37088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:58,1510796310,2017-11-16T01:39:36,1.988,4135.5,10.69,8.67,12.47,844.980,849.260,149.033340,31.45,1.0405,276,25762,2.06857,3.54,37082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:28,1510796340,2017-11-16T01:40:06,1.989,4136.5,10.68,8.66,12.45,844.930,849.160,148.883331,31.56,1.0404,276,25765,2.06887,3.54,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:58,1510796370,2017-11-16T01:40:36,1.987,4137.5,10.66,8.62,12.44,844.900,849.140,149.149994,31.76,1.0404,275,25765,2.06734,3.54,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:28,1510796400,2017-11-16T01:41:06,1.990,4138.5,10.64,8.62,12.43,844.930,849.220,148.933334,31.81,1.0406,275,25802,2.07103,3.54,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:58,1510796430,2017-11-16T01:41:36,1.990,4139.5,10.62,8.59,12.39,844.940,849.170,148.466660,31.77,1.0406,275,25799,2.07042,3.54,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:28,1510796460,2017-11-16T01:42:06,1.991,4140.5,10.61,8.59,12.38,844.830,849.120,149.100006,31.86,1.0406,275,25801,2.07227,3.54,37053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:58,1510796490,2017-11-16T01:42:36,1.992,4141.5,10.60,8.56,12.38,844.940,849.050,148.266663,31.90,1.0405,275,25801,2.07227,3.54,37047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:28,1510796520,2017-11-16T01:43:06,1.989,4142.5,10.57,8.55,12.32,844.890,849.160,148.750000,31.92,1.0408,275,25798,2.07042,3.54,37041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:58,1510796550,2017-11-16T01:43:36,1.990,4143.5,10.55,8.54,12.31,844.930,849.180,149.199997,32.09,1.0408,275,25799,2.07103,3.54,37035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:28,1510796580,2017-11-16T01:44:06,1.989,4144.5,10.52,8.51,12.32,844.880,849.240,148.516663,32.13,1.0410,275,25798,2.07073,3.54,37030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:58,1510796610,2017-11-16T01:44:36,1.988,4145.5,10.50,8.49,12.31,844.910,849.150,147.966660,32.16,1.0410,274,25798,2.06918,3.54,37024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:28,1510796640,2017-11-16T01:45:06,1.994,4146.5,10.48,8.47,12.26,844.830,849.150,149.399994,32.32,1.0411,274,25842,2.07566,3.54,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:58,1510796670,2017-11-16T01:45:36,1.993,4147.5,10.46,8.48,12.23,844.890,849.070,148.616669,32.34,1.0410,274,25835,2.07473,3.54,37012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:28,1510796700,2017-11-16T01:46:06,1.992,4148.5,10.43,8.45,12.22,844.840,849.080,148.516663,32.57,1.0412,274,25835,2.07350,3.54,37006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:58,1510796730,2017-11-16T01:46:36,1.995,4149.5,10.42,8.44,12.22,844.900,849.160,148.100006,32.75,1.0413,274,25834,2.07720,3.54,37001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:28,1510796760,2017-11-16T01:47:06,1.992,4150.4,10.39,8.41,12.16,844.820,849.010,147.783340,32.64,1.0412,274,25833,2.07443,3.54,36995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:58,1510796790,2017-11-16T01:47:36,1.991,4151.4,10.38,8.39,12.16,844.850,849.040,149.183334,32.57,1.0413,274,25836,2.07319,3.54,36989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:28,1510796820,2017-11-16T01:48:06,1.989,4152.4,10.34,8.37,12.14,844.890,849.050,149.500000,32.56,1.0415,274,25834,2.07103,3.54,36983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:58,1510796850,2017-11-16T01:48:36,1.990,4153.4,10.31,8.32,12.11,844.700,849.020,148.199997,32.71,1.0415,274,25834,2.07227,3.54,36977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:28,1510796880,2017-11-16T01:49:06,1.989,4154.4,10.28,8.29,12.09,844.760,849.080,149.516663,32.72,1.0417,274,25832,2.07196,3.54,36972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:58,1510796910,2017-11-16T01:49:36,1.989,4155.4,10.25,8.25,12.06,844.830,848.980,148.533340,32.88,1.0417,274,25832,2.07165,3.54,36966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:28,1510796940,2017-11-16T01:50:06,1.986,4156.4,10.22,8.24,12.03,844.750,848.990,149.733337,32.84,1.0418,273,25832,2.06887,3.54,36960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:58,1510796970,2017-11-16T01:50:36,1.992,4157.4,10.20,8.23,11.99,844.810,849.070,148.883331,32.83,1.0420,273,25868,2.07566,3.54,36954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:28,1510797000,2017-11-16T01:51:06,1.993,4158.4,10.17,8.21,11.94,844.760,848.970,148.350006,32.80,1.0420,273,25868,2.07689,3.54,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:58,1510797030,2017-11-16T01:51:36,1.991,4159.4,10.15,8.18,11.97,844.790,848.930,148.266663,33.01,1.0420,273,25866,2.07504,3.54,36943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:28,1510797060,2017-11-16T01:52:06,1.991,4160.4,10.12,8.13,11.93,844.750,848.960,147.966660,33.07,1.0422,273,25864,2.07473,3.54,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:58,1510797090,2017-11-16T01:52:36,1.989,4161.4,10.09,8.09,11.89,844.780,848.980,147.850006,33.21,1.0423,273,25865,2.07288,3.54,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:28,1510797120,2017-11-16T01:53:06,1.989,4162.4,10.06,8.05,11.88,844.620,848.970,148.633331,33.40,1.0424,273,25865,2.07288,3.54,36925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:58,1510797150,2017-11-16T01:53:36,1.989,4163.4,10.03,8.05,11.88,844.680,848.900,148.866669,33.61,1.0424,273,25861,2.07288,3.54,36919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:28,1510797180,2017-11-16T01:54:06,1.985,4164.4,10.00,7.98,11.80,844.580,848.950,148.350006,33.41,1.0426,272,25862,2.06980,3.54,36913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:58,1510797210,2017-11-16T01:54:36,1.991,4165.4,9.96,7.96,11.80,844.590,848.900,148.866669,33.71,1.0427,272,25902,2.07566,3.54,36908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:28,1510797240,2017-11-16T01:55:06,1.989,4166.4,9.95,7.93,11.73,844.620,848.930,150.600006,33.59,1.0427,272,25899,2.07381,3.54,36902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:58,1510797270,2017-11-16T01:55:36,1.988,4167.4,9.92,7.93,11.72,844.650,848.970,148.699997,33.62,1.0429,272,25899,2.07350,3.54,36896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:28,1510797300,2017-11-16T01:56:06,1.988,4168.4,9.90,7.90,11.66,844.660,848.870,149.066666,33.70,1.0428,271,25897,2.07319,3.54,36890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:58,1510797330,2017-11-16T01:56:36,1.997,4169.4,9.88,7.87,11.69,844.630,848.900,148.533340,33.87,1.0429,271,25937,2.08307,3.54,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:28,1510797360,2017-11-16T01:57:06,1.991,4170.4,9.85,7.85,11.64,844.640,848.980,149.550003,33.92,1.0432,271,25940,2.07689,3.54,36879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:58,1510797390,2017-11-16T01:57:36,1.994,4171.4,9.83,7.82,11.64,844.640,848.900,148.100006,33.84,1.0431,271,25937,2.07998,3.54,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:28,1510797420,2017-11-16T01:58:06,1.991,4172.4,9.80,7.83,11.60,844.620,848.890,150.316666,33.87,1.0432,271,25934,2.07751,3.54,36867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:58,1510797450,2017-11-16T01:58:36,1.992,4173.4,9.79,7.80,11.59,844.570,848.890,149.116669,33.87,1.0433,271,25936,2.07844,3.54,36861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:28,1510797480,2017-11-16T01:59:06,1.989,4174.4,9.78,7.80,11.60,844.680,848.840,150.416672,33.91,1.0433,271,25933,2.07504,3.54,36855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:58,1510797510,2017-11-16T01:59:36,1.994,4175.3,9.76,7.78,11.56,844.710,848.840,148.766663,33.78,1.0433,271,25934,2.07998,3.54,36849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:28,1510797540,2017-11-16T02:00:06,1.992,4176.3,9.73,7.77,11.56,844.640,848.820,148.183334,33.81,1.0434,271,25933,2.07813,3.54,36844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:58,1510797570,2017-11-16T02:00:36,1.994,4177.3,9.72,7.73,11.54,844.640,848.900,147.649994,33.79,1.0436,271,25935,2.08091,3.54,36838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:28,1510797600,2017-11-16T02:01:06,1.992,4178.3,9.70,7.74,11.51,844.610,848.960,149.083328,33.82,1.0437,271,25935,2.07906,3.54,36832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:58,1510797630,2017-11-16T02:01:36,1.988,4179.3,9.69,7.73,11.49,844.620,848.860,149.933334,33.78,1.0436,271,25932,2.07504,3.54,36826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:28,1510797660,2017-11-16T02:02:06,1.988,4180.3,9.67,7.68,11.49,844.700,848.880,149.733337,33.85,1.0437,271,25934,2.07504,3.54,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:58,1510797690,2017-11-16T02:02:36,1.990,4181.3,9.66,7.68,11.48,844.600,848.840,149.416672,33.87,1.0437,271,25935,2.07751,3.54,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:28,1510797720,2017-11-16T02:03:06,1.988,4182.3,9.64,7.68,11.46,844.570,848.710,149.316666,33.93,1.0436,271,25933,2.07504,3.54,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:58,1510797750,2017-11-16T02:03:36,1.988,4183.3,9.63,7.66,11.43,844.630,848.740,148.433334,34.01,1.0437,271,25933,2.07535,3.54,36803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:28,1510797780,2017-11-16T02:04:06,1.988,4184.3,9.62,7.66,11.41,844.530,848.770,148.100006,34.13,1.0438,271,25934,2.07535,3.54,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:58,1510797810,2017-11-16T02:04:36,1.987,4185.3,9.60,7.65,11.40,844.590,848.790,149.683334,34.18,1.0439,270,25931,2.07412,3.54,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:28,1510797840,2017-11-16T02:05:06,1.995,4186.3,9.59,7.63,11.36,844.530,848.770,149.149994,34.10,1.0439,270,25972,2.08215,3.54,36785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:58,1510797870,2017-11-16T02:05:36,1.992,4187.3,9.59,7.64,11.40,844.560,848.790,148.966660,34.34,1.0439,270,25973,2.07967,3.54,36780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:28,1510797900,2017-11-16T02:06:06,1.992,4188.3,9.56,7.64,11.36,844.620,848.720,148.800003,34.11,1.0439,270,25969,2.07967,3.54,36774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:58,1510797930,2017-11-16T02:06:36,1.991,4189.3,9.56,7.60,11.35,844.510,848.700,149.100006,34.04,1.0439,270,25969,2.07875,3.54,36768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:28,1510797960,2017-11-16T02:07:06,1.991,4190.3,9.54,7.59,11.31,844.600,848.860,148.266663,34.04,1.0442,270,25969,2.07875,3.54,36762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:58,1510797990,2017-11-16T02:07:36,1.993,4191.3,9.54,7.58,11.35,844.540,848.780,148.816666,34.08,1.0441,270,25968,2.08060,3.54,36756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:28,1510798020,2017-11-16T02:08:06,1.992,4192.3,9.52,7.58,11.31,844.570,848.810,149.166672,34.17,1.0442,270,25967,2.08029,3.54,36751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:58,1510798050,2017-11-16T02:08:36,1.990,4193.3,9.50,7.55,11.27,844.550,848.840,149.199997,34.16,1.0443,270,25968,2.07813,3.54,36745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:28,1510798080,2017-11-16T02:09:06,1.989,4194.3,9.48,7.57,11.30,844.450,848.690,148.633331,34.19,1.0442,270,25966,2.07689,3.54,36739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:58,1510798110,2017-11-16T02:09:36,1.991,4195.3,9.48,7.55,11.27,844.450,848.660,149.166672,34.23,1.0442,270,25966,2.07844,3.54,36733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:28,1510798140,2017-11-16T02:10:06,1.988,4196.3,9.46,7.52,11.22,844.480,848.720,148.649994,34.18,1.0443,270,25967,2.07659,3.54,36727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:58,1510798170,2017-11-16T02:10:36,1.990,4197.3,9.45,7.52,11.25,844.530,848.770,149.366669,34.21,1.0444,270,25966,2.07844,3.54,36721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:28,1510798200,2017-11-16T02:11:06,1.987,4198.3,9.44,7.51,11.23,844.400,848.770,147.966660,34.27,1.0444,269,25965,2.07566,3.54,36716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:58,1510798230,2017-11-16T02:11:36,1.991,4199.3,9.43,7.48,11.20,844.510,848.770,149.033340,34.44,1.0445,269,26006,2.07967,3.54,36710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:28,1510798260,2017-11-16T02:12:06,1.992,4200.3,9.42,7.47,11.19,844.430,848.730,150.016663,34.49,1.0445,269,26007,2.08060,3.54,36704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:58,1510798290,2017-11-16T02:12:36,1.993,4201.2,9.41,7.47,11.22,844.540,848.780,149.800003,34.39,1.0446,269,26006,2.08215,3.54,36698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:28,1510798320,2017-11-16T02:13:06,1.993,4202.2,9.39,7.44,11.15,844.490,848.730,148.750000,34.41,1.0446,269,26005,2.08184,3.54,36692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:58,1510798350,2017-11-16T02:13:36,1.994,4203.2,9.38,7.44,11.15,844.520,848.760,148.883331,34.40,1.0447,269,26005,2.08338,3.54,36686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:28,1510798380,2017-11-16T02:14:06,1.991,4204.2,9.36,7.41,11.17,844.480,848.850,149.766663,34.37,1.0448,269,26004,2.07998,3.54,36681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:58,1510798410,2017-11-16T02:14:36,1.992,4205.2,9.36,7.40,11.14,844.480,848.850,149.333328,34.46,1.0448,269,26002,2.08122,3.54,36675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:28,1510798440,2017-11-16T02:15:06,1.992,4206.2,9.34,7.41,11.14,844.560,848.690,148.966660,34.38,1.0447,269,26001,2.08153,3.54,36669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:58,1510798470,2017-11-16T02:15:36,1.992,4207.2,9.32,7.39,11.07,844.560,848.880,148.899994,34.40,1.0450,269,26001,2.08122,3.54,36663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:28,1510798500,2017-11-16T02:16:06,1.993,4208.2,9.31,7.36,11.09,844.510,848.770,148.466660,34.44,1.0449,269,26002,2.08215,3.54,36657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:58,1510798530,2017-11-16T02:16:36,1.990,4209.2,9.29,7.36,11.09,844.540,848.780,149.199997,34.58,1.0450,269,26000,2.07937,3.54,36652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:28,1510798560,2017-11-16T02:17:06,1.988,4210.2,9.29,7.34,11.09,844.520,848.780,148.866669,34.62,1.0450,268,26000,2.07751,3.54,36646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:58,1510798590,2017-11-16T02:17:36,1.994,4211.2,9.28,7.32,11.07,844.650,848.910,148.716660,34.61,1.0452,268,26043,2.08431,3.54,36640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:28,1510798620,2017-11-16T02:18:06,1.994,4212.2,9.26,7.29,11.06,844.490,848.810,148.000000,34.61,1.0452,268,26041,2.08400,3.54,36634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:58,1510798650,2017-11-16T02:18:36,1.993,4213.2,9.24,7.29,11.01,844.550,848.710,149.550003,34.67,1.0451,268,26040,2.08338,3.54,36628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:28,1510798680,2017-11-16T02:19:06,1.994,4214.2,9.24,7.28,11.04,844.550,848.770,149.433334,34.68,1.0452,268,26038,2.08462,3.54,36622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:58,1510798710,2017-11-16T02:19:36,1.994,4215.2,9.22,7.26,10.96,844.450,848.740,148.833328,34.69,1.0452,268,26040,2.08431,3.54,36617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:28,1510798740,2017-11-16T02:20:06,1.993,4216.2,9.19,7.21,10.99,844.400,848.670,149.100006,34.70,1.0453,268,26040,2.08307,3.54,36611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:58,1510798770,2017-11-16T02:20:36,1.994,4217.2,9.18,7.21,10.94,844.540,848.720,148.833328,34.75,1.0454,268,26037,2.08431,3.54,36605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:28,1510798800,2017-11-16T02:21:06,1.991,4218.2,9.16,7.22,10.96,844.520,848.720,149.166672,34.94,1.0454,268,26036,2.08184,3.54,36599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:58,1510798830,2017-11-16T02:21:36,1.991,4219.2,9.14,7.17,10.91,844.490,848.620,148.949997,35.13,1.0454,268,26038,2.08153,3.54,36593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:28,1510798860,2017-11-16T02:22:06,1.990,4220.2,9.13,7.16,10.91,844.420,848.730,148.883331,35.11,1.0455,268,26034,2.08029,3.54,36587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:58,1510798890,2017-11-16T02:22:36,1.990,4221.2,9.12,7.15,10.93,844.470,848.780,149.316666,35.00,1.0456,268,26037,2.08091,3.54,36582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:28,1510798920,2017-11-16T02:23:06,1.989,4222.2,9.10,7.11,10.86,844.530,848.790,149.449997,34.99,1.0457,268,26035,2.07998,3.53,36576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:58,1510798950,2017-11-16T02:23:36,1.992,4223.2,9.08,7.11,10.85,844.500,848.690,147.516663,34.87,1.0457,268,26033,2.08338,3.53,36570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:28,1510798980,2017-11-16T02:24:06,1.990,4224.2,9.06,7.08,10.85,844.530,848.740,148.750000,35.03,1.0458,268,26031,2.08091,3.53,36564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:58,1510799010,2017-11-16T02:24:36,1.988,4225.2,9.04,7.05,10.81,844.460,848.670,150.250000,35.13,1.0458,267,26030,2.07875,3.53,36558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:28,1510799040,2017-11-16T02:25:06,1.993,4226.2,9.02,7.04,10.78,844.460,848.730,150.233337,35.20,1.0460,267,26068,2.08493,3.53,36552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:58,1510799070,2017-11-16T02:25:36,1.990,4227.1,9.00,7.01,10.80,844.410,848.780,149.149994,35.17,1.0461,267,26071,2.08215,3.53,36547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:28,1510799100,2017-11-16T02:26:06,1.994,4228.1,8.98,6.97,10.78,844.550,848.760,148.600006,35.22,1.0461,267,26072,2.08617,3.53,36541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:58,1510799130,2017-11-16T02:26:36,1.992,4229.1,8.95,6.96,10.72,844.460,848.850,149.166672,35.32,1.0464,267,26069,2.08431,3.53,36535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:28,1510799160,2017-11-16T02:27:06,1.991,4230.1,8.93,6.94,10.77,844.430,848.770,149.050003,35.39,1.0463,267,26071,2.08338,3.53,36529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:58,1510799190,2017-11-16T02:27:36,1.992,4231.1,8.91,6.92,10.73,844.520,848.780,148.333328,35.38,1.0464,267,26071,2.08400,3.53,36523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:28,1510799220,2017-11-16T02:28:06,1.990,4232.1,8.89,6.91,10.72,844.490,848.810,148.600006,35.43,1.0465,267,26071,2.08276,3.53,36517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:58,1510799250,2017-11-16T02:28:36,1.993,4233.1,8.88,6.87,10.67,844.520,848.810,148.300003,35.47,1.0466,267,26070,2.08554,3.53,36512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:28,1510799280,2017-11-16T02:29:06,1.988,4234.1,8.86,6.89,10.67,844.500,848.760,149.083328,35.48,1.0466,267,26070,2.08091,3.53,36506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:58,1510799310,2017-11-16T02:29:36,1.988,4235.1,8.84,6.88,10.62,844.420,848.810,148.899994,35.55,1.0467,267,26067,2.08122,3.53,36500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:28,1510799340,2017-11-16T02:30:06,1.986,4236.1,8.81,6.85,10.62,844.510,848.740,149.466660,35.52,1.0468,266,26068,2.07844,3.53,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:58,1510799370,2017-11-16T02:30:36,1.994,4237.1,8.81,6.81,10.60,844.480,848.770,149.416672,35.53,1.0468,266,26109,2.08679,3.53,36488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:28,1510799400,2017-11-16T02:31:06,1.990,4238.1,8.80,6.79,10.62,844.490,848.800,149.250000,35.54,1.0469,266,26107,2.08369,3.53,36482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:58,1510799430,2017-11-16T02:31:36,1.993,4239.1,8.76,6.78,10.57,844.520,848.700,149.216660,35.16,1.0469,266,26106,2.08647,3.53,36477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:28,1510799460,2017-11-16T02:32:06,1.991,4240.1,8.75,6.79,10.56,844.550,848.810,148.566666,35.40,1.0471,266,26107,2.08462,3.53,36471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:58,1510799490,2017-11-16T02:32:36,1.994,4241.1,8.73,6.79,10.56,844.500,848.630,148.816666,35.47,1.0469,266,26107,2.08802,3.53,36465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:28,1510799520,2017-11-16T02:33:06,1.992,4242.1,8.73,6.73,10.54,844.450,848.760,149.233337,35.59,1.0471,266,26107,2.08586,3.53,36459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:58,1510799550,2017-11-16T02:33:36,1.992,4243.1,8.70,6.75,10.51,844.450,848.740,149.083328,35.84,1.0472,266,26106,2.08586,3.53,36453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:28,1510799580,2017-11-16T02:34:06,1.991,4244.1,8.69,6.73,10.49,844.400,848.690,148.883331,36.09,1.0471,266,26105,2.08462,3.53,36447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:58,1510799610,2017-11-16T02:34:36,1.990,4245.1,8.67,6.69,10.51,844.430,848.720,149.666672,36.16,1.0472,266,26101,2.08400,3.53,36442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:28,1510799640,2017-11-16T02:35:06,1.991,4246.1,8.65,6.66,10.46,844.470,848.750,148.500000,36.08,1.0474,266,26104,2.08493,3.53,36436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:58,1510799670,2017-11-16T02:35:36,1.987,4247.1,8.63,6.66,10.41,844.390,848.750,148.966660,36.18,1.0474,265,26104,2.08091,3.53,36430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:28,1510799700,2017-11-16T02:36:06,1.992,4248.1,8.61,6.63,10.40,844.390,848.810,151.199997,36.00,1.0476,265,26140,2.08679,3.53,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:58,1510799730,2017-11-16T02:36:36,1.994,4249.1,8.59,6.62,10.43,844.420,848.650,149.333328,36.14,1.0475,265,26141,2.08864,3.53,36418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:28,1510799760,2017-11-16T02:37:06,1.991,4250.1,8.57,6.57,10.36,844.450,848.790,149.383331,36.18,1.0477,265,26140,2.08586,3.53,36412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:58,1510799790,2017-11-16T02:37:36,1.994,4251.1,8.55,6.57,10.38,844.430,848.840,149.600006,36.23,1.0478,265,26143,2.08988,3.53,36407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:28,1510799820,2017-11-16T02:38:06,1.991,4252.0,8.54,6.55,10.36,844.380,848.720,149.283340,36.34,1.0477,265,26140,2.08647,3.53,36401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:58,1510799850,2017-11-16T02:38:36,1.989,4253.0,8.51,6.53,10.35,844.300,848.750,148.466660,36.28,1.0479,265,26139,2.08431,3.53,36395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:28,1510799880,2017-11-16T02:39:06,1.990,4254.0,8.51,6.53,10.31,844.360,848.670,148.833328,36.47,1.0478,265,26138,2.08493,3.53,36389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:58,1510799910,2017-11-16T02:39:36,1.991,4255.0,8.50,6.52,10.30,844.280,848.730,148.833328,36.51,1.0479,265,26137,2.08617,3.53,36383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:28,1510799940,2017-11-16T02:40:06,1.990,4256.0,8.48,6.48,10.28,844.340,848.600,149.433334,36.51,1.0478,265,26138,2.08554,3.53,36377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:58,1510799970,2017-11-16T02:40:36,1.990,4257.0,8.48,6.47,10.31,844.340,848.630,149.300003,36.43,1.0478,265,26137,2.08554,3.53,36371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:28,1510800000,2017-11-16T02:41:06,1.990,4258.0,8.45,6.48,10.23,844.320,848.710,149.149994,36.26,1.0481,265,26135,2.08586,3.53,36366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:58,1510800030,2017-11-16T02:41:36,1.991,4259.0,8.45,6.46,10.25,844.340,848.760,148.883331,36.29,1.0481,265,26134,2.08679,3.53,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:28,1510800060,2017-11-16T02:42:06,1.987,4260.0,8.44,6.46,10.23,844.290,848.740,149.500000,36.41,1.0481,264,26137,2.08276,3.53,36354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:58,1510800090,2017-11-16T02:42:36,1.995,4261.0,8.42,6.44,10.22,844.320,848.760,149.333328,36.35,1.0482,264,26178,2.09112,3.53,36348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:28,1510800120,2017-11-16T02:43:06,1.993,4262.0,8.43,6.44,10.20,844.400,848.710,149.616669,36.45,1.0481,264,26176,2.08864,3.53,36342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:58,1510800150,2017-11-16T02:43:36,1.993,4263.0,8.41,6.42,10.19,844.350,848.690,148.949997,36.47,1.0482,264,26178,2.08864,3.53,36336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:28,1510800180,2017-11-16T02:44:06,1.992,4264.0,8.41,6.41,10.20,844.380,848.770,149.866669,36.69,1.0483,264,26174,2.08771,3.53,36331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:58,1510800210,2017-11-16T02:44:36,1.994,4265.0,8.40,6.41,10.20,844.350,848.670,149.466660,36.89,1.0482,264,26178,2.08957,3.53,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:28,1510800240,2017-11-16T02:45:06,1.994,4266.0,8.41,6.39,10.19,844.410,848.820,148.550003,36.89,1.0483,264,26177,2.09019,3.53,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:58,1510800270,2017-11-16T02:45:36,1.991,4267.0,8.39,6.40,10.20,844.380,848.770,150.100006,36.84,1.0483,264,26178,2.08771,3.53,36313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:28,1510800300,2017-11-16T02:46:06,1.992,4268.0,8.37,6.39,10.15,844.440,848.830,149.199997,36.83,1.0485,264,26174,2.08833,3.53,36307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:58,1510800330,2017-11-16T02:46:36,1.992,4269.0,8.36,6.37,10.14,844.390,848.780,149.633331,36.84,1.0485,264,26177,2.08864,3.53,36301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:28,1510800360,2017-11-16T02:47:06,1.991,4270.0,8.35,6.38,10.14,844.470,848.830,148.566666,36.91,1.0486,264,26176,2.08802,3.53,36296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:58,1510800390,2017-11-16T02:47:36,1.993,4271.0,8.34,6.36,10.10,844.360,848.840,149.433334,36.85,1.0486,264,26175,2.08957,3.53,36290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:28,1510800420,2017-11-16T02:48:06,1.991,4272.0,8.32,6.34,10.12,844.450,848.790,149.533340,36.75,1.0486,264,26177,2.08802,3.53,36284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:58,1510800450,2017-11-16T02:48:36,1.989,4273.0,8.31,6.33,10.09,844.380,848.840,149.216660,36.67,1.0487,264,26175,2.08647,3.53,36278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:28,1510800480,2017-11-16T02:49:06,1.993,4274.0,8.30,6.34,10.10,844.320,848.660,148.916672,36.62,1.0486,264,26175,2.08988,3.53,36272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:58,1510800510,2017-11-16T02:49:36,1.990,4275.0,8.28,6.30,10.09,844.350,848.710,149.399994,36.59,1.0487,264,26175,2.08679,3.53,36266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:28,1510800540,2017-11-16T02:50:06,1.989,4276.0,8.27,6.28,10.09,844.270,848.820,149.616669,36.67,1.0489,264,26174,2.08586,3.53,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:58,1510800570,2017-11-16T02:50:36,1.991,4277.0,8.27,6.28,10.09,844.270,848.610,148.866669,37.01,1.0486,264,26173,2.08740,3.53,36255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:28,1510800600,2017-11-16T02:51:06,1.989,4277.9,8.24,6.26,10.09,844.300,848.670,149.466660,36.89,1.0488,264,26174,2.08586,3.53,36249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:58,1510800630,2017-11-16T02:51:36,1.991,4278.9,8.23,6.27,10.04,844.310,848.700,149.066666,36.83,1.0489,264,26171,2.08833,3.53,36243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:28,1510800660,2017-11-16T02:52:06,1.991,4279.9,8.22,6.24,10.02,844.370,848.730,149.116669,36.79,1.0489,264,26171,2.08833,3.53,36237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:58,1510800690,2017-11-16T02:52:36,1.990,4280.9,8.21,6.24,10.02,844.370,848.700,149.649994,36.76,1.0490,264,26171,2.08709,3.53,36231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:28,1510800720,2017-11-16T02:53:06,1.990,4281.9,8.19,6.22,10.01,844.320,848.680,148.683334,36.84,1.0490,264,26172,2.08740,3.53,36225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:58,1510800750,2017-11-16T02:53:36,1.989,4282.9,8.19,6.20,9.96,844.370,848.730,148.166672,36.85,1.0491,264,26173,2.08679,3.53,36220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:28,1510800780,2017-11-16T02:54:06,1.990,4283.9,8.17,6.20,9.96,844.370,848.660,148.216660,36.88,1.0490,264,26172,2.08802,3.53,36214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:58,1510800810,2017-11-16T02:54:36,1.988,4284.9,8.17,6.18,9.93,844.270,848.740,149.266663,37.11,1.0491,263,26171,2.08554,3.53,36208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:28,1510800840,2017-11-16T02:55:06,1.995,4285.9,8.15,6.17,9.93,844.220,848.640,148.383331,37.29,1.0491,263,26211,2.09298,3.53,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:58,1510800870,2017-11-16T02:55:36,1.992,4286.9,8.14,6.18,9.98,844.330,848.660,148.699997,37.32,1.0491,263,26212,2.09019,3.53,36196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:28,1510800900,2017-11-16T02:56:06,1.992,4287.9,8.13,6.15,9.93,844.330,848.690,149.783340,37.41,1.0492,263,26210,2.09050,3.53,36190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:58,1510800930,2017-11-16T02:56:36,1.992,4288.9,8.12,6.13,9.91,844.280,848.800,148.550003,37.46,1.0494,263,26211,2.09019,3.53,36185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:28,1510800960,2017-11-16T02:57:06,1.989,4289.9,8.10,6.13,9.90,844.310,848.700,149.383331,37.58,1.0493,263,26209,2.08740,3.53,36179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:58,1510800990,2017-11-16T02:57:36,1.988,4290.9,8.08,6.10,9.88,844.400,848.730,150.983337,37.57,1.0494,262,26206,2.08617,3.53,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:28,1510801020,2017-11-16T02:58:06,1.994,4291.9,8.07,6.08,9.88,844.260,848.730,150.883331,37.61,1.0495,262,26249,2.09267,3.53,36167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:58,1510801050,2017-11-16T02:58:36,1.994,4292.9,8.06,6.07,9.85,844.320,848.710,150.716660,37.75,1.0495,262,26251,2.09236,3.53,36161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:28,1510801080,2017-11-16T02:59:06,1.993,4293.9,8.06,6.02,9.86,844.320,848.710,150.516663,37.77,1.0495,262,26247,2.09174,3.53,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:58,1510801110,2017-11-16T02:59:36,1.995,4294.9,8.04,6.06,9.86,844.270,848.740,150.733337,37.80,1.0496,262,26248,2.09422,3.53,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:28,1510801140,2017-11-16T03:00:06,1.993,4295.9,8.03,6.04,9.85,844.300,848.770,149.516663,37.97,1.0497,262,26247,2.09236,3.53,36144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:58,1510801170,2017-11-16T03:00:36,1.993,4296.9,8.01,6.01,9.81,844.410,848.770,149.133331,37.79,1.0498,262,26249,2.09174,3.53,36138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:28,1510801200,2017-11-16T03:01:06,1.992,4297.9,8.00,6.00,9.84,844.280,848.770,149.683334,37.78,1.0498,262,26248,2.09112,3.53,36132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:58,1510801230,2017-11-16T03:01:36,1.994,4298.9,7.98,6.00,9.77,844.340,848.770,149.533340,37.83,1.0499,262,26247,2.09329,3.53,36126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:28,1510801260,2017-11-16T03:02:06,1.992,4299.9,7.96,5.97,9.77,844.340,848.780,149.649994,37.80,1.0500,262,26248,2.09112,3.53,36120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:58,1510801290,2017-11-16T03:02:36,1.992,4300.9,7.94,5.96,9.73,844.320,848.730,149.949997,37.59,1.0500,262,26250,2.09143,3.53,36114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:28,1510801320,2017-11-16T03:03:06,1.993,4301.9,7.93,5.97,9.72,844.320,848.710,149.933334,37.55,1.0500,262,26245,2.09236,3.53,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:58,1510801350,2017-11-16T03:03:36,1.991,4302.8,7.91,5.93,9.73,844.350,848.710,149.883331,37.55,1.0501,262,26248,2.09050,3.53,36103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:28,1510801380,2017-11-16T03:04:06,1.993,4303.8,7.90,5.94,9.70,844.320,848.610,149.116669,37.90,1.0500,262,26246,2.09236,3.53,36097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:58,1510801410,2017-11-16T03:04:36,1.991,4304.8,7.88,5.94,9.70,844.300,848.690,149.916672,37.72,1.0502,262,26247,2.09081,3.53,36091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:28,1510801440,2017-11-16T03:05:06,1.992,4305.8,7.88,5.94,9.67,844.360,848.690,149.149994,38.08,1.0501,262,26246,2.09174,3.53,36085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:58,1510801470,2017-11-16T03:05:36,1.991,4306.8,7.86,5.90,9.67,844.310,848.670,149.066666,38.06,1.0502,262,26245,2.09112,3.53,36079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:28,1510801500,2017-11-16T03:06:06,1.990,4307.8,7.85,5.92,9.67,844.340,848.690,149.733337,38.02,1.0503,262,26246,2.09019,3.53,36073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:58,1510801530,2017-11-16T03:06:36,1.991,4308.8,7.84,5.90,9.64,844.370,848.620,149.316666,38.08,1.0502,262,26245,2.09050,3.53,36067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:28,1510801560,2017-11-16T03:07:06,1.989,4309.8,7.82,5.88,9.64,844.240,848.570,150.733337,38.13,1.0502,262,26245,2.08864,3.53,36062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:58,1510801590,2017-11-16T03:07:36,1.990,4310.8,7.82,5.90,9.64,844.350,848.570,149.000000,38.29,1.0502,262,26244,2.08957,3.53,36056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:28,1510801620,2017-11-16T03:08:06,1.991,4311.8,7.81,5.88,9.60,844.290,848.600,149.266663,38.41,1.0503,262,26244,2.09081,3.53,36050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:58,1510801650,2017-11-16T03:08:36,1.988,4312.8,7.80,5.85,9.57,844.270,848.570,149.699997,38.58,1.0503,262,26245,2.08833,3.53,36044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:28,1510801680,2017-11-16T03:09:06,1.989,4313.8,7.78,5.83,9.59,844.240,848.660,149.316666,38.83,1.0505,262,26244,2.08957,3.53,36038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:58,1510801710,2017-11-16T03:09:36,1.990,4314.8,7.77,5.83,9.57,844.380,848.550,148.616669,38.90,1.0504,262,26243,2.08988,3.53,36032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:28,1510801740,2017-11-16T03:10:06,1.990,4315.8,7.76,5.82,9.56,844.280,848.610,150.233337,38.87,1.0505,262,26244,2.09019,3.53,36027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:58,1510801770,2017-11-16T03:10:36,1.985,4316.8,7.75,5.81,9.56,844.300,848.580,150.333328,38.79,1.0505,261,26243,2.08554,3.53,36021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:28,1510801800,2017-11-16T03:11:06,1.994,4317.8,7.75,5.79,9.57,844.280,848.580,150.066666,38.66,1.0505,261,26284,2.09484,3.53,36015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:58,1510801830,2017-11-16T03:11:36,1.992,4318.8,7.74,5.81,9.52,844.360,848.580,149.383331,38.67,1.0505,261,26284,2.09298,3.53,36009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:28,1510801860,2017-11-16T03:12:06,1.993,4319.8,7.74,5.81,9.56,844.310,848.640,149.800003,38.56,1.0506,261,26282,2.09422,3.53,36003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:58,1510801890,2017-11-16T03:12:36,1.994,4320.8,7.73,5.80,9.52,844.390,848.610,149.816666,38.41,1.0506,261,26283,2.09452,3.53,35997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:28,1510801920,2017-11-16T03:13:06,1.991,4321.8,7.70,5.76,9.55,844.290,848.470,149.516663,38.20,1.0506,261,26282,2.09205,3.53,35991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:58,1510801950,2017-11-16T03:13:36,1.996,4322.8,7.70,5.77,9.49,844.290,848.520,149.033340,38.39,1.0506,261,26282,2.09669,3.53,35986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:28,1510801980,2017-11-16T03:14:06,1.991,4323.8,7.70,5.77,9.49,844.340,848.470,149.016663,38.53,1.0505,261,26281,2.09205,3.53,35980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:58,1510802010,2017-11-16T03:14:36,1.992,4324.8,7.69,5.75,9.51,844.320,848.680,149.100006,38.54,1.0508,261,26281,2.09360,3.53,35974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:28,1510802040,2017-11-16T03:15:06,1.992,4325.8,7.68,5.75,9.49,844.340,848.600,149.583328,38.50,1.0508,261,26281,2.09267,3.53,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:58,1510802070,2017-11-16T03:15:36,1.990,4326.8,7.67,5.74,9.47,844.350,848.550,149.399994,38.46,1.0508,261,26281,2.09143,3.53,35962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:28,1510802100,2017-11-16T03:16:06,1.992,4327.8,7.66,5.73,9.49,844.290,848.500,149.466660,38.46,1.0507,261,26282,2.09267,3.53,35956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:58,1510802130,2017-11-16T03:16:36,1.991,4328.7,7.67,5.71,9.48,844.320,848.580,149.483337,38.61,1.0508,261,26281,2.09236,3.53,35951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:28,1510802160,2017-11-16T03:17:06,1.989,4329.7,7.66,5.70,9.48,844.380,848.550,149.916672,38.68,1.0508,261,26279,2.08988,3.53,35945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:58,1510802190,2017-11-16T03:17:36,1.988,4330.7,7.67,5.71,9.47,844.240,848.650,149.783340,39.02,1.0509,261,26280,2.08957,3.53,35939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:28,1510802220,2017-11-16T03:18:06,1.993,4331.7,7.67,5.68,9.48,844.320,848.520,149.350006,39.30,1.0507,261,26281,2.09391,3.53,35933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:58,1510802250,2017-11-16T03:18:36,1.994,4332.7,7.67,5.71,9.48,844.350,848.630,148.433334,39.22,1.0508,261,26282,2.09515,3.53,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:28,1510802280,2017-11-16T03:19:06,1.993,4333.7,7.67,5.72,9.47,844.320,848.600,149.300003,39.17,1.0508,261,26279,2.09422,3.53,35921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:58,1510802310,2017-11-16T03:19:36,1.992,4334.7,7.66,5.71,9.44,844.380,848.630,148.666672,39.12,1.0509,261,26279,2.09298,3.53,35915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:28,1510802340,2017-11-16T03:20:06,1.990,4335.7,7.66,5.69,9.44,844.290,848.630,149.416672,39.14,1.0509,261,26281,2.09112,3.53,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:58,1510802370,2017-11-16T03:20:36,1.991,4336.7,7.66,5.72,9.44,844.320,848.600,148.433334,39.03,1.0508,261,26280,2.09236,3.53,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:28,1510802400,2017-11-16T03:21:06,1.990,4337.7,7.66,5.69,9.48,844.210,848.660,149.166672,38.97,1.0509,261,26282,2.09112,3.53,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:58,1510802430,2017-11-16T03:21:36,1.991,4338.7,7.67,5.70,9.48,844.320,848.630,149.566666,39.01,1.0508,261,26279,2.09205,3.53,35892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:28,1510802460,2017-11-16T03:22:06,1.993,4339.7,7.66,5.69,9.48,844.270,848.550,149.166672,38.99,1.0508,261,26279,2.09452,3.53,35886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:58,1510802490,2017-11-16T03:22:36,1.991,4340.7,7.67,5.71,9.47,844.270,848.580,149.566666,39.04,1.0508,261,26278,2.09174,3.53,35880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:28,1510802520,2017-11-16T03:23:06,1.988,4341.7,7.66,5.71,9.43,844.350,848.580,150.266663,39.02,1.0508,261,26278,2.08926,3.53,35875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:58,1510802550,2017-11-16T03:23:36,1.989,4342.7,7.66,5.68,9.48,844.290,848.660,149.083328,39.05,1.0509,261,26279,2.09050,3.53,35869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:28,1510802580,2017-11-16T03:24:06,1.994,4343.7,7.66,5.67,9.41,844.240,848.580,148.866669,39.09,1.0508,261,26280,2.09484,3.53,35863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:58,1510802610,2017-11-16T03:24:36,1.992,4344.7,7.67,5.69,9.43,844.270,848.580,148.233337,39.23,1.0508,261,26277,2.09267,3.53,35857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:28,1510802640,2017-11-16T03:25:06,1.993,4345.7,7.67,5.69,9.44,844.270,848.520,149.366669,39.17,1.0507,261,26280,2.09391,3.53,35851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:58,1510802670,2017-11-16T03:25:36,1.990,4346.7,7.67,5.69,9.44,844.210,848.600,150.750000,39.05,1.0508,261,26279,2.09081,3.53,35845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:28,1510802700,2017-11-16T03:26:06,1.990,4347.7,7.65,5.67,9.43,844.080,848.500,148.933334,39.10,1.0508,261,26277,2.09143,3.53,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:58,1510802730,2017-11-16T03:26:36,1.991,4348.7,7.65,5.66,9.44,844.140,848.450,149.116669,38.99,1.0507,261,26279,2.09205,3.53,35834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:28,1510802760,2017-11-16T03:27:06,1.993,4349.7,7.63,5.65,9.40,844.140,848.450,149.816666,39.05,1.0508,261,26279,2.09452,3.53,35828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:58,1510802790,2017-11-16T03:27:36,1.990,4350.7,7.63,5.65,9.41,844.090,848.450,150.583328,39.04,1.0508,261,26278,2.09081,3.53,35822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:28,1510802820,2017-11-16T03:28:06,1.991,4351.7,7.62,5.62,9.41,844.060,848.560,149.383331,38.93,1.0509,261,26277,2.09205,3.53,35816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:58,1510802850,2017-11-16T03:28:36,1.988,4352.7,7.62,5.61,9.41,844.060,848.500,148.833328,38.92,1.0509,260,26277,2.08895,3.53,35810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:28,1510802880,2017-11-16T03:29:06,1.993,4353.7,7.61,5.60,9.43,844.120,848.480,149.833328,38.97,1.0509,260,26319,2.09484,3.53,35804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:58,1510802910,2017-11-16T03:29:36,1.993,4354.6,7.61,5.63,9.40,844.170,848.480,151.300003,38.98,1.0509,260,26321,2.09452,3.53,35798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:28,1510802940,2017-11-16T03:30:06,1.993,4355.6,7.61,5.63,9.43,844.090,848.510,151.199997,38.85,1.0509,260,26321,2.09484,3.53,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:58,1510802970,2017-11-16T03:30:36,1.996,4356.6,7.60,5.61,9.38,844.120,848.460,149.883331,38.90,1.0509,260,26321,2.09763,3.53,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:28,1510803000,2017-11-16T03:31:06,1.994,4357.6,7.59,5.57,9.40,844.040,848.480,150.066666,38.86,1.0510,260,26319,2.09515,3.53,35781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:58,1510803030,2017-11-16T03:31:36,1.995,4358.6,7.58,5.56,9.35,844.040,848.480,150.166672,39.00,1.0510,260,26318,2.09669,3.53,35775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:28,1510803060,2017-11-16T03:32:06,1.994,4359.6,7.57,5.55,9.38,844.070,848.380,150.250000,39.06,1.0509,260,26320,2.09546,3.53,35769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:58,1510803090,2017-11-16T03:32:36,1.995,4360.6,7.57,5.56,9.38,844.020,848.380,148.966660,38.85,1.0509,260,26318,2.09669,3.53,35763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:28,1510803120,2017-11-16T03:33:06,1.994,4361.6,7.56,5.55,9.35,844.020,848.440,149.899994,39.04,1.0510,260,26322,2.09577,3.53,35758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:58,1510803150,2017-11-16T03:33:36,1.994,4362.6,7.56,5.57,9.36,844.100,848.410,149.816666,39.30,1.0510,260,26319,2.09546,3.52,35752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:28,1510803180,2017-11-16T03:34:06,1.994,4363.6,7.55,5.53,9.34,844.050,848.440,150.183334,39.03,1.0511,260,26317,2.09577,3.52,35746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:58,1510803210,2017-11-16T03:34:36,1.993,4364.6,7.54,5.54,9.32,844.080,848.420,150.133331,39.01,1.0511,260,26318,2.09515,3.52,35740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:28,1510803240,2017-11-16T03:35:06,1.991,4365.6,7.54,5.54,9.34,844.050,848.440,149.616669,39.14,1.0511,260,26319,2.09236,3.52,35734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:58,1510803270,2017-11-16T03:35:36,1.993,4366.6,7.53,5.52,9.32,844.160,848.450,149.666672,39.16,1.0512,260,26318,2.09546,3.52,35728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:28,1510803300,2017-11-16T03:36:06,1.993,4367.6,7.52,5.50,9.32,844.110,848.390,149.350006,39.16,1.0511,260,26319,2.09515,3.52,35722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:58,1510803330,2017-11-16T03:36:36,1.996,4368.6,7.51,5.52,9.34,844.060,848.450,148.466660,39.29,1.0512,260,26317,2.09794,3.52,35717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:28,1510803360,2017-11-16T03:37:06,1.994,4369.6,7.51,5.49,9.30,844.000,848.480,149.250000,39.35,1.0513,260,26316,2.09577,3.52,35711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:58,1510803390,2017-11-16T03:37:36,1.993,4370.6,7.50,5.47,9.30,844.110,848.370,150.149994,39.41,1.0512,260,26316,2.09546,3.52,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:28,1510803420,2017-11-16T03:38:06,1.991,4371.6,7.49,5.49,9.27,844.010,848.400,149.383331,39.34,1.0512,260,26318,2.09267,3.52,35699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:58,1510803450,2017-11-16T03:38:36,1.992,4372.6,7.47,5.47,9.28,844.040,848.400,149.833328,39.35,1.0513,260,26317,2.09391,3.52,35693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:28,1510803480,2017-11-16T03:39:06,1.991,4373.6,7.46,5.46,9.27,843.950,848.380,149.866669,39.40,1.0513,260,26316,2.09329,3.52,35687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:58,1510803510,2017-11-16T03:39:36,1.992,4374.6,7.46,5.45,9.26,843.980,848.350,149.283340,39.46,1.0513,260,26315,2.09452,3.52,35681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:28,1510803540,2017-11-16T03:40:06,1.990,4375.6,7.45,5.45,9.20,843.960,848.380,149.633331,39.51,1.0514,260,26315,2.09236,3.52,35676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:58,1510803570,2017-11-16T03:40:36,1.991,4376.6,7.45,5.43,9.26,844.010,848.380,149.866669,39.57,1.0514,260,26314,2.09298,3.52,35670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:28,1510803600,2017-11-16T03:41:06,1.992,4377.6,7.45,5.42,9.26,843.960,848.410,149.133331,39.56,1.0514,260,26313,2.09422,3.52,35664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:58,1510803630,2017-11-16T03:41:36,1.991,4378.6,7.44,5.40,9.20,843.960,848.380,150.016663,39.54,1.0514,260,26317,2.09298,3.52,35658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:28,1510803660,2017-11-16T03:42:06,1.992,4379.5,7.44,5.40,9.20,843.960,848.360,149.133331,39.51,1.0514,260,26315,2.09484,3.52,35652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:58,1510803690,2017-11-16T03:42:36,1.992,4380.5,7.43,5.42,9.20,843.860,848.330,148.516663,39.55,1.0514,260,26315,2.09391,3.52,35646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:28,1510803720,2017-11-16T03:43:06,1.992,4381.5,7.42,5.41,9.19,843.970,848.420,149.716660,39.59,1.0515,260,26318,2.09452,3.52,35641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:58,1510803750,2017-11-16T03:43:36,1.989,4382.5,7.43,5.40,9.20,843.860,848.360,150.033340,39.72,1.0514,260,26312,2.09143,3.52,35635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:28,1510803780,2017-11-16T03:44:06,1.990,4383.5,7.42,5.40,9.19,844.000,848.420,150.983337,39.86,1.0515,260,26313,2.09236,3.52,35629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:58,1510803810,2017-11-16T03:44:36,1.990,4384.5,7.42,5.40,9.19,843.940,848.470,149.000000,39.80,1.0516,260,26312,2.09236,3.52,35623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:28,1510803840,2017-11-16T03:45:06,1.992,4385.5,7.41,5.41,9.22,844.030,848.390,148.816666,39.72,1.0515,260,26314,2.09422,3.52,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:58,1510803870,2017-11-16T03:45:36,1.989,4386.5,7.41,5.39,9.19,844.000,848.450,149.350006,39.70,1.0516,260,26315,2.09205,3.52,35611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:28,1510803900,2017-11-16T03:46:06,1.991,4387.5,7.41,5.39,9.18,844.050,848.470,149.583328,39.79,1.0516,260,26315,2.09329,3.52,35605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:58,1510803930,2017-11-16T03:46:36,1.991,4388.5,7.40,5.38,9.19,844.170,848.450,148.883331,39.79,1.0516,260,26314,2.09360,3.52,35600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:28,1510803960,2017-11-16T03:47:06,1.990,4389.5,7.40,5.39,9.15,844.030,848.420,149.383331,39.81,1.0516,260,26315,2.09298,3.52,35594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:58,1510803990,2017-11-16T03:47:36,1.990,4390.5,7.40,5.37,9.18,844.030,848.500,149.316666,39.79,1.0517,260,26314,2.09329,3.52,35588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:28,1510804020,2017-11-16T03:48:06,1.990,4391.5,7.40,5.39,9.19,844.030,848.450,149.699997,39.71,1.0516,260,26316,2.09298,3.52,35582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:58,1510804050,2017-11-16T03:48:36,1.988,4392.5,7.40,5.37,9.15,844.030,848.420,149.633331,39.69,1.0516,260,26314,2.09081,3.52,35576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:28,1510804080,2017-11-16T03:49:06,1.990,4393.5,7.39,5.34,9.15,844.030,848.340,150.050003,39.75,1.0515,260,26312,2.09267,3.52,35570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:58,1510804110,2017-11-16T03:49:36,1.989,4394.5,7.38,5.33,9.19,843.920,848.450,148.850006,39.70,1.0517,260,26313,2.09174,3.52,35565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:28,1510804140,2017-11-16T03:50:06,1.988,4395.5,7.37,5.37,9.14,843.920,848.240,150.083328,39.66,1.0515,259,26313,2.09019,3.52,35559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:58,1510804170,2017-11-16T03:50:36,1.989,4396.5,7.37,5.35,9.15,843.920,848.370,150.283340,39.71,1.0516,259,26354,2.09174,3.52,35553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:28,1510804200,2017-11-16T03:51:06,1.994,4397.5,7.36,5.34,9.14,843.900,848.350,149.199997,39.65,1.0517,259,26352,2.09701,3.52,35547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:58,1510804230,2017-11-16T03:51:36,1.995,4398.5,7.37,5.33,9.18,844.010,848.510,149.766663,39.52,1.0518,259,26353,2.09825,3.52,35541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:28,1510804260,2017-11-16T03:52:06,1.993,4399.5,7.35,5.33,9.14,843.930,848.400,149.399994,39.55,1.0518,259,26354,2.09669,3.52,35535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:58,1510804290,2017-11-16T03:52:36,1.995,4400.5,7.34,5.31,9.13,843.930,848.380,150.033340,39.54,1.0518,259,26354,2.09856,3.52,35529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:28,1510804320,2017-11-16T03:53:06,1.993,4401.5,7.34,5.30,9.13,843.960,848.480,149.300003,39.55,1.0519,259,26354,2.09669,3.52,35524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:58,1510804350,2017-11-16T03:53:36,1.995,4402.5,7.33,5.30,9.11,843.930,848.380,149.066666,39.60,1.0518,259,26355,2.09887,3.52,35518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:28,1510804380,2017-11-16T03:54:06,1.996,4403.5,7.32,5.30,9.14,843.880,848.380,149.699997,39.77,1.0518,259,26352,2.09980,3.52,35512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:58,1510804410,2017-11-16T03:54:36,1.994,4404.5,7.32,5.29,9.07,843.910,848.330,148.716660,39.76,1.0518,259,26356,2.09763,3.52,35506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:28,1510804440,2017-11-16T03:55:06,1.996,4405.4,7.32,5.28,9.06,843.930,848.380,148.666672,39.67,1.0519,259,26355,2.09918,3.52,35500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:58,1510804470,2017-11-16T03:55:36,1.993,4406.4,7.30,5.28,9.11,843.940,848.360,149.983337,39.61,1.0519,259,26353,2.09608,3.52,35494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:28,1510804500,2017-11-16T03:56:06,1.991,4407.4,7.29,5.28,9.11,843.910,848.410,150.899994,39.72,1.0520,259,26353,2.09452,3.52,35488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:58,1510804530,2017-11-16T03:56:36,1.991,4408.4,7.28,5.24,9.07,843.970,848.420,149.733337,39.70,1.0521,259,26349,2.09515,3.52,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:28,1510804560,2017-11-16T03:57:06,1.990,4409.4,7.28,5.25,9.06,843.910,848.370,149.466660,39.57,1.0520,259,26348,2.09329,3.52,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:58,1510804590,2017-11-16T03:57:36,1.991,4410.4,7.26,5.21,9.07,844.000,848.420,149.366669,39.22,1.0522,259,26349,2.09452,3.52,35471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:28,1510804620,2017-11-16T03:58:06,1.990,4411.4,7.24,5.21,9.03,843.980,848.350,150.300003,38.97,1.0522,259,26351,2.09422,3.52,35465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:58,1510804650,2017-11-16T03:58:36,1.989,4412.4,7.24,5.20,9.05,843.920,848.500,149.416672,39.03,1.0523,259,26347,2.09360,3.52,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:28,1510804680,2017-11-16T03:59:06,1.990,4413.4,7.22,5.18,9.05,843.820,848.460,148.899994,39.08,1.0524,259,26348,2.09452,3.52,35453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:58,1510804710,2017-11-16T03:59:36,1.992,4414.4,7.21,5.15,8.99,843.910,848.380,148.649994,39.31,1.0523,259,26350,2.09577,3.52,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:28,1510804740,2017-11-16T04:00:06,1.989,4415.4,7.21,5.15,9.01,843.850,848.400,149.399994,39.37,1.0523,259,26348,2.09329,3.52,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:58,1510804770,2017-11-16T04:00:36,1.989,4416.4,7.19,5.14,8.98,843.800,848.330,148.750000,39.46,1.0523,259,26348,2.09329,3.52,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:28,1510804800,2017-11-16T04:01:06,1.989,4417.4,7.19,5.14,8.97,843.800,848.300,148.666672,40.07,1.0522,259,26348,2.09267,3.52,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:58,1510804830,2017-11-16T04:01:36,1.992,4418.4,7.19,5.13,8.98,843.880,848.250,149.100006,39.98,1.0522,259,26348,2.09546,3.52,35424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:28,1510804860,2017-11-16T04:02:06,1.986,4419.4,7.19,5.13,8.97,843.860,848.300,149.733337,40.07,1.0522,258,26348,2.09019,3.52,35418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:58,1510804890,2017-11-16T04:02:36,1.993,4420.4,7.17,5.13,8.98,843.830,848.280,149.399994,40.12,1.0523,258,26389,2.09732,3.52,35412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:28,1510804920,2017-11-16T04:03:06,1.994,4421.4,7.18,5.13,8.97,843.830,848.330,150.283340,40.24,1.0523,258,26390,2.09794,3.52,35406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:58,1510804950,2017-11-16T04:03:36,1.995,4422.4,7.18,5.13,8.97,843.860,848.250,149.100006,40.16,1.0522,258,26392,2.09918,3.52,35400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:28,1510804980,2017-11-16T04:04:06,1.996,4423.4,7.18,5.13,8.98,843.830,848.300,149.466660,40.16,1.0523,258,26391,2.10011,3.52,35395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:58,1510805010,2017-11-16T04:04:36,1.993,4424.4,7.17,5.16,8.93,843.780,848.280,150.166672,40.09,1.0523,258,26392,2.09701,3.52,35389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:28,1510805040,2017-11-16T04:05:06,1.994,4425.4,7.17,5.11,8.95,843.860,848.310,150.649994,40.21,1.0523,258,26392,2.09825,3.52,35383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:58,1510805070,2017-11-16T04:05:36,1.997,4426.4,7.15,5.14,8.95,843.750,848.280,149.649994,40.09,1.0524,258,26392,2.10166,3.52,35377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:28,1510805100,2017-11-16T04:06:06,1.993,4427.4,7.15,5.12,8.95,843.750,848.260,149.716660,40.00,1.0523,258,26390,2.09763,3.52,35371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:58,1510805130,2017-11-16T04:06:36,1.995,4428.4,7.16,5.11,8.95,843.780,848.280,149.566666,39.74,1.0523,258,26390,2.09949,3.52,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:28,1510805160,2017-11-16T04:07:06,1.996,4429.4,7.15,5.11,8.97,843.780,848.260,149.366669,40.01,1.0523,258,26390,2.10011,3.52,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:58,1510805190,2017-11-16T04:07:36,1.994,4430.3,7.14,5.10,8.93,843.780,848.260,150.683334,40.19,1.0524,258,26391,2.09794,3.52,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:28,1510805220,2017-11-16T04:08:06,1.994,4431.3,7.13,5.09,8.93,843.780,848.190,150.033340,40.20,1.0523,258,26389,2.09794,3.52,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:58,1510805250,2017-11-16T04:08:36,1.995,4432.3,7.12,5.09,8.90,843.790,848.240,149.649994,40.20,1.0524,258,26387,2.09949,3.52,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:28,1510805280,2017-11-16T04:09:06,1.990,4433.3,7.12,5.07,8.90,843.760,848.260,150.866669,40.12,1.0525,258,26389,2.09452,3.52,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:58,1510805310,2017-11-16T04:09:36,1.996,4434.3,7.11,5.05,8.86,843.760,848.290,150.199997,39.89,1.0525,258,26388,2.10135,3.52,35330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:28,1510805340,2017-11-16T04:10:06,1.991,4435.3,7.11,5.07,8.89,843.790,848.240,149.383331,39.98,1.0525,258,26387,2.09577,3.52,35324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:58,1510805370,2017-11-16T04:10:36,1.994,4436.3,7.09,5.04,8.89,843.770,848.270,149.149994,39.96,1.0526,258,26387,2.09856,3.52,35318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:28,1510805400,2017-11-16T04:11:06,1.992,4437.3,7.08,4.99,8.89,843.770,848.250,149.266663,39.87,1.0526,258,26387,2.09669,3.52,35312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:58,1510805430,2017-11-16T04:11:36,1.991,4438.3,7.08,5.05,8.89,843.880,848.300,149.600006,39.90,1.0527,258,26389,2.09577,3.52,35307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:28,1510805460,2017-11-16T04:12:06,1.991,4439.3,7.07,5.02,8.86,843.880,848.300,149.433334,39.78,1.0527,258,26390,2.09577,3.52,35301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:58,1510805490,2017-11-16T04:12:36,1.993,4440.3,7.05,5.00,8.89,843.780,848.330,150.199997,39.47,1.0528,258,26386,2.09794,3.52,35295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:28,1510805520,2017-11-16T04:13:06,1.994,4441.3,7.05,5.01,8.82,843.880,848.300,148.616669,39.53,1.0528,258,26385,2.09980,3.52,35289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:58,1510805550,2017-11-16T04:13:36,1.991,4442.3,7.04,5.01,8.81,843.880,848.330,149.933334,39.61,1.0529,258,26387,2.09639,3.52,35283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:28,1510805580,2017-11-16T04:14:06,1.990,4443.3,7.03,5.01,8.84,843.830,848.360,149.833328,39.30,1.0530,258,26386,2.09577,3.52,35277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:58,1510805610,2017-11-16T04:14:36,1.991,4444.3,7.02,4.98,8.82,843.840,848.260,149.583328,39.36,1.0529,258,26385,2.09608,3.52,35271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:28,1510805640,2017-11-16T04:15:06,1.989,4445.3,7.02,4.98,8.85,843.890,848.260,149.633331,39.33,1.0529,258,26386,2.09452,3.52,35266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:58,1510805670,2017-11-16T04:15:36,1.990,4446.3,7.01,4.95,8.81,843.840,848.390,149.783340,39.63,1.0531,258,26385,2.09577,3.52,35260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:28,1510805700,2017-11-16T04:16:06,1.992,4447.3,7.00,4.94,8.78,843.850,848.270,149.449997,39.61,1.0530,258,26385,2.09701,3.52,35254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:58,1510805730,2017-11-16T04:16:36,1.991,4448.3,7.00,4.97,8.81,843.760,848.270,149.399994,40.02,1.0529,258,26385,2.09669,3.52,35248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:28,1510805760,2017-11-16T04:17:06,1.989,4449.3,6.99,4.96,8.78,843.820,848.270,150.350006,40.11,1.0530,258,26384,2.09484,3.52,35242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:58,1510805790,2017-11-16T04:17:36,1.990,4450.3,6.99,4.99,8.78,843.820,848.320,149.916672,40.13,1.0530,258,26383,2.09515,3.52,35236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:28,1510805820,2017-11-16T04:18:06,1.989,4451.3,7.00,4.96,8.77,843.850,848.210,149.500000,39.94,1.0529,258,26383,2.09452,3.52,35230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:58,1510805850,2017-11-16T04:18:36,1.990,4452.3,6.98,4.93,8.74,843.820,848.350,149.133331,40.07,1.0531,258,26383,2.09577,3.52,35225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:28,1510805880,2017-11-16T04:19:06,1.991,4453.3,6.98,4.94,8.78,843.820,848.350,149.566666,40.21,1.0531,258,26386,2.09669,3.52,35219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:58,1510805910,2017-11-16T04:19:36,1.990,4454.3,6.97,4.91,8.77,843.900,848.270,149.933334,40.08,1.0531,258,26382,2.09608,3.52,35213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:28,1510805940,2017-11-16T04:20:06,1.992,4455.3,6.97,4.93,8.77,843.880,848.320,148.633331,40.01,1.0531,258,26385,2.09825,3.52,35207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:58,1510805970,2017-11-16T04:20:36,1.990,4456.2,6.96,4.90,8.77,843.910,848.270,149.750000,40.08,1.0531,258,26384,2.09608,3.52,35201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:28,1510806000,2017-11-16T04:21:06,1.989,4457.2,6.95,4.90,8.70,843.850,848.270,149.016663,39.86,1.0531,258,26385,2.09452,3.52,35195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:58,1510806030,2017-11-16T04:21:36,1.989,4458.2,6.93,4.91,8.70,843.880,848.230,149.116669,39.85,1.0532,258,26384,2.09515,3.52,35189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:28,1510806060,2017-11-16T04:22:06,1.990,4459.2,6.92,4.93,8.69,843.860,848.200,149.883331,39.82,1.0532,258,26386,2.09546,3.52,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:58,1510806090,2017-11-16T04:22:36,1.988,4460.2,6.91,4.90,8.73,843.810,848.250,148.800003,40.02,1.0533,257,26381,2.09391,3.52,35178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:28,1510806120,2017-11-16T04:23:06,1.992,4461.2,6.90,4.89,8.68,843.780,848.180,150.633331,40.18,1.0532,257,26422,2.09763,3.52,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:58,1510806150,2017-11-16T04:23:36,1.993,4462.2,6.90,4.88,8.73,843.780,848.280,149.983337,40.22,1.0533,257,26422,2.09918,3.52,35166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:28,1510806180,2017-11-16T04:24:06,1.991,4463.2,6.89,4.86,8.69,843.780,848.180,149.699997,40.22,1.0532,257,26420,2.09732,3.52,35160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:58,1510806210,2017-11-16T04:24:36,1.993,4464.2,6.88,4.86,8.64,843.870,848.160,149.916672,40.32,1.0533,257,26421,2.09918,3.52,35154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:28,1510806240,2017-11-16T04:25:06,1.993,4465.2,6.88,4.85,8.68,843.870,848.260,149.483337,40.38,1.0534,257,26421,2.09887,3.52,35148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:58,1510806270,2017-11-16T04:25:36,1.989,4466.2,6.86,4.86,8.68,843.840,848.320,149.750000,40.38,1.0535,257,26422,2.09546,3.52,35142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:28,1510806300,2017-11-16T04:26:06,1.990,4467.2,6.86,4.84,8.66,843.870,848.320,149.866669,40.75,1.0535,257,26422,2.09669,3.52,35137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:58,1510806330,2017-11-16T04:26:36,1.991,4468.2,6.85,4.86,8.63,843.820,848.240,149.366669,40.23,1.0535,257,26420,2.09794,3.52,35131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:28,1510806360,2017-11-16T04:27:06,1.990,4469.2,6.84,4.81,8.63,843.790,848.220,149.800003,40.15,1.0535,257,26418,2.09639,3.52,35125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:58,1510806390,2017-11-16T04:27:36,1.993,4470.2,6.83,4.80,8.64,843.850,848.300,148.266663,40.13,1.0536,257,26420,2.10011,3.52,35119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:28,1510806420,2017-11-16T04:28:06,1.990,4471.2,6.82,4.81,8.61,843.880,848.300,150.116669,39.85,1.0537,257,26418,2.09639,3.52,35113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:58,1510806450,2017-11-16T04:28:36,1.991,4472.2,6.81,4.82,8.63,843.880,848.270,149.300003,39.74,1.0537,257,26421,2.09825,3.52,35107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:28,1510806480,2017-11-16T04:29:06,1.991,4473.2,6.80,4.78,8.60,843.860,848.300,149.916672,39.84,1.0538,257,26421,2.09825,3.52,35101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:58,1510806510,2017-11-16T04:29:36,1.991,4474.2,6.80,4.78,8.61,843.860,848.360,149.666672,39.73,1.0538,257,26419,2.09794,3.52,35095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:28,1510806540,2017-11-16T04:30:06,1.990,4475.2,6.78,4.77,8.58,843.870,848.280,149.883331,39.86,1.0538,257,26418,2.09669,3.52,35090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:58,1510806570,2017-11-16T04:30:36,1.988,4476.2,6.77,4.76,8.58,843.870,848.310,149.649994,39.92,1.0539,257,26416,2.09546,3.52,35084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:28,1510806600,2017-11-16T04:31:06,1.991,4477.2,6.75,4.73,8.56,843.920,848.340,149.250000,39.80,1.0540,257,26418,2.09856,3.52,35078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:58,1510806630,2017-11-16T04:31:36,1.987,4478.2,6.74,4.74,8.56,843.900,848.390,148.800003,39.90,1.0541,256,26415,2.09484,3.52,35072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:28,1510806660,2017-11-16T04:32:06,1.993,4479.2,6.72,4.69,8.55,843.790,848.290,150.033340,40.08,1.0541,256,26460,2.10042,3.52,35066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:58,1510806690,2017-11-16T04:32:36,1.994,4480.2,6.73,4.71,8.49,843.740,848.290,149.633331,39.92,1.0540,256,26459,2.10135,3.52,35060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:28,1510806720,2017-11-16T04:33:06,1.993,4481.2,6.72,4.70,8.53,843.710,848.210,149.850006,40.14,1.0540,256,26459,2.10042,3.52,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:58,1510806750,2017-11-16T04:33:36,1.993,4482.1,6.71,4.69,8.49,843.660,848.030,149.649994,40.28,1.0538,256,26459,2.10042,3.52,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:28,1510806780,2017-11-16T04:34:06,1.990,4483.1,6.70,4.67,8.52,843.640,848.060,150.066666,40.44,1.0538,256,26457,2.09732,3.52,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:58,1510806810,2017-11-16T04:34:36,1.992,4484.1,6.69,4.68,8.49,843.640,847.980,148.933334,40.55,1.0538,256,26457,2.09918,3.52,35037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:28,1510806840,2017-11-16T04:35:06,1.992,4485.1,6.68,4.64,8.48,843.580,848.120,149.833328,40.69,1.0540,256,26456,2.09949,3.52,35031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:58,1510806870,2017-11-16T04:35:36,1.993,4486.1,6.66,4.65,8.44,843.610,848.040,149.033340,40.71,1.0539,256,26455,2.10073,3.52,35025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:28,1510806900,2017-11-16T04:36:06,1.993,4487.1,6.65,4.61,8.44,843.540,848.150,149.916672,40.77,1.0541,256,26457,2.10135,3.52,35019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:58,1510806930,2017-11-16T04:36:36,1.991,4488.1,6.66,4.64,8.47,843.610,848.040,150.016663,40.71,1.0539,256,26455,2.09794,3.52,35013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:28,1510806960,2017-11-16T04:37:06,1.993,4489.1,6.64,4.61,8.47,843.590,848.100,148.733337,40.72,1.0541,256,26457,2.10104,3.52,35007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:58,1510806990,2017-11-16T04:37:36,1.992,4490.1,6.63,4.61,8.44,843.510,848.100,149.149994,40.79,1.0541,256,26456,2.09949,3.52,35002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:28,1510807020,2017-11-16T04:38:06,1.991,4491.1,6.63,4.58,8.41,843.540,847.940,150.149994,40.93,1.0539,256,26454,2.09825,3.52,34996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:58,1510807050,2017-11-16T04:38:36,1.991,4492.1,6.62,4.58,8.44,843.540,848.050,149.399994,40.97,1.0541,256,26453,2.09887,3.52,34990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:28,1510807080,2017-11-16T04:39:06,1.992,4493.1,6.61,4.57,8.39,843.540,848.020,149.683334,40.99,1.0541,256,26456,2.09949,3.52,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:58,1510807110,2017-11-16T04:39:36,1.990,4494.1,6.61,4.61,8.40,843.540,848.080,150.000000,41.05,1.0542,256,26456,2.09732,3.52,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:28,1510807140,2017-11-16T04:40:06,1.988,4495.1,6.60,4.58,8.40,843.580,848.000,149.649994,40.94,1.0541,256,26454,2.09608,3.52,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:58,1510807170,2017-11-16T04:40:36,1.990,4496.1,6.61,4.60,8.41,843.600,848.150,149.500000,40.77,1.0543,256,26454,2.09825,3.52,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:28,1510807200,2017-11-16T04:41:06,1.991,4497.1,6.61,4.56,8.44,843.600,848.050,149.350006,40.76,1.0542,256,26454,2.09918,3.52,34960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:58,1510807230,2017-11-16T04:41:36,1.989,4498.1,6.60,4.57,8.39,843.550,848.030,149.050003,40.58,1.0542,256,26454,2.09701,3.52,34955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:28,1510807260,2017-11-16T04:42:06,1.987,4499.1,6.59,4.57,8.37,843.520,848.000,149.916672,40.72,1.0542,255,26452,2.09484,3.52,34949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:58,1510807290,2017-11-16T04:42:36,1.996,4500.1,6.59,4.57,8.41,843.490,847.970,149.883331,40.73,1.0541,255,26496,2.10352,3.52,34943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:28,1510807320,2017-11-16T04:43:06,1.995,4501.1,6.60,4.54,8.39,843.470,848.030,150.716660,40.77,1.0542,255,26498,2.10321,3.52,34937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:58,1510807350,2017-11-16T04:43:36,1.993,4502.1,6.59,4.56,8.40,843.490,847.970,151.366669,40.81,1.0541,255,26496,2.10104,3.51,34931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:28,1510807380,2017-11-16T04:44:06,1.995,4503.1,6.58,4.57,8.35,843.500,847.930,149.816666,40.76,1.0541,255,26497,2.10259,3.51,34925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:58,1510807410,2017-11-16T04:44:36,1.996,4504.1,6.59,4.56,8.39,843.630,848.050,149.699997,40.88,1.0542,255,26497,2.10414,3.52,34919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:28,1510807440,2017-11-16T04:45:06,1.995,4505.1,6.58,4.58,8.37,843.580,847.960,150.266663,40.88,1.0542,255,26497,2.10321,3.51,34913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:58,1510807470,2017-11-16T04:45:36,1.994,4506.1,6.57,4.54,8.39,843.580,848.040,150.600006,40.82,1.0543,255,26499,2.10259,3.51,34908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:28,1510807500,2017-11-16T04:46:06,1.993,4507.0,6.56,4.55,8.35,843.610,848.060,150.833328,40.95,1.0544,255,26498,2.10166,3.51,34902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:58,1510807530,2017-11-16T04:46:36,1.994,4508.0,6.56,4.57,8.35,843.500,848.010,150.483337,41.01,1.0543,255,26498,2.10197,3.51,34896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:28,1510807560,2017-11-16T04:47:06,1.996,4509.0,6.57,4.54,8.35,843.500,848.010,149.816666,40.93,1.0543,255,26496,2.10383,3.51,34890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:58,1510807590,2017-11-16T04:47:36,1.995,4510.0,6.56,4.53,8.35,843.450,847.930,149.383331,40.97,1.0542,255,26499,2.10259,3.51,34884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:28,1510807620,2017-11-16T04:48:06,1.994,4511.0,6.55,4.52,8.39,843.450,847.940,150.383331,41.15,1.0542,255,26497,2.10166,3.51,34878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:58,1510807650,2017-11-16T04:48:36,1.996,4512.0,6.54,4.51,8.34,843.370,847.800,149.733337,41.13,1.0541,255,26497,2.10352,3.51,34872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:28,1510807680,2017-11-16T04:49:06,1.995,4513.0,6.53,4.50,8.34,843.350,847.910,149.750000,41.01,1.0543,255,26497,2.10352,3.51,34866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:58,1510807710,2017-11-16T04:49:36,1.995,4514.0,6.52,4.51,8.34,843.460,847.940,150.316666,41.03,1.0544,255,26495,2.10352,3.51,34860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:28,1510807740,2017-11-16T04:50:06,1.992,4515.0,6.51,4.46,8.29,843.460,847.860,149.666672,41.00,1.0543,255,26498,2.10042,3.51,34855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:58,1510807770,2017-11-16T04:50:36,1.994,4516.0,6.49,4.46,8.32,843.460,848.020,150.216660,40.97,1.0546,255,26495,2.10259,3.51,34849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:28,1510807800,2017-11-16T04:51:06,1.992,4517.0,6.48,4.44,8.29,843.460,847.950,148.716660,40.94,1.0545,255,26496,2.10104,3.51,34843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:58,1510807830,2017-11-16T04:51:36,1.991,4518.0,6.47,4.42,8.29,843.470,847.980,149.866669,41.14,1.0546,255,26495,2.09949,3.51,34837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:28,1510807860,2017-11-16T04:52:06,1.992,4519.0,6.47,4.39,8.29,843.500,847.950,149.250000,41.02,1.0546,255,26494,2.10104,3.51,34831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:58,1510807890,2017-11-16T04:52:36,1.991,4520.0,6.45,4.41,8.24,843.420,847.900,150.083328,41.00,1.0546,255,26494,2.09980,3.51,34825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:28,1510807920,2017-11-16T04:53:06,1.992,4521.0,6.44,4.38,8.26,843.420,847.910,149.633331,40.88,1.0546,255,26493,2.10073,3.51,34819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:58,1510807950,2017-11-16T04:53:36,1.990,4522.0,6.43,4.38,8.23,843.340,847.880,150.000000,40.91,1.0546,255,26491,2.09856,3.51,34814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:28,1510807980,2017-11-16T04:54:06,1.995,4523.0,6.43,4.39,8.24,843.390,847.910,148.966660,41.84,1.0546,255,26491,2.10352,3.51,34808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:58,1510808010,2017-11-16T04:54:36,1.992,4524.0,6.40,4.32,8.21,843.350,847.860,150.216660,42.07,1.0547,255,26492,2.10073,3.51,34802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:28,1510808040,2017-11-16T04:55:06,1.990,4525.0,6.39,4.34,8.21,843.400,847.830,150.733337,42.11,1.0547,255,26492,2.09856,3.51,34796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:58,1510808070,2017-11-16T04:55:36,1.992,4526.0,6.40,4.33,8.21,843.400,847.860,149.466660,42.25,1.0547,255,26491,2.10042,3.51,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:28,1510808100,2017-11-16T04:56:06,1.988,4527.0,6.38,4.33,8.23,843.350,847.860,149.933334,42.40,1.0547,254,26494,2.09669,3.51,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:58,1510808130,2017-11-16T04:56:36,1.997,4528.0,6.39,4.34,8.19,843.320,847.940,149.483337,42.23,1.0548,254,26535,2.10694,3.51,34778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:28,1510808160,2017-11-16T04:57:06,1.997,4529.0,6.38,4.29,8.21,843.350,847.890,149.800003,42.20,1.0548,254,26536,2.10632,3.51,34772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:58,1510808190,2017-11-16T04:57:36,1.998,4530.0,6.38,4.30,8.16,843.320,847.840,148.850006,42.32,1.0547,254,26534,2.10694,3.51,34766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:28,1510808220,2017-11-16T04:58:06,1.997,4531.0,6.36,4.30,8.18,843.270,847.760,149.933334,42.50,1.0547,254,26536,2.10601,3.51,34761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:58,1510808250,2017-11-16T04:58:36,1.994,4532.0,6.37,4.28,8.19,843.320,847.790,150.683334,42.46,1.0547,254,26534,2.10291,3.51,34755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:28,1510808280,2017-11-16T04:59:06,1.994,4532.9,6.37,4.29,8.19,843.210,847.790,150.000000,42.44,1.0547,254,26537,2.10321,3.51,34749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:58,1510808310,2017-11-16T04:59:36,1.994,4533.9,6.38,4.35,8.16,843.270,847.760,150.449997,42.62,1.0546,254,26534,2.10321,3.51,34743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:28,1510808340,2017-11-16T05:00:06,1.997,4534.9,6.37,4.34,8.18,843.160,847.710,149.266663,42.69,1.0546,254,26534,2.10570,3.51,34737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:58,1510808370,2017-11-16T05:00:36,1.994,4535.9,6.39,4.31,8.19,843.210,847.750,151.666672,42.83,1.0545,254,26532,2.10291,3.51,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:28,1510808400,2017-11-16T05:01:06,1.995,4536.9,6.40,4.31,8.19,843.180,847.700,150.133331,43.28,1.0544,254,26532,2.10352,3.51,34725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:58,1510808430,2017-11-16T05:01:36,1.997,4537.9,6.38,4.32,8.18,843.190,847.710,149.949997,43.26,1.0545,254,26532,2.10539,3.51,34719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:28,1510808460,2017-11-16T05:02:06,1.996,4538.9,6.39,4.31,8.19,843.290,847.780,149.916672,43.03,1.0546,254,26532,2.10539,3.51,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:58,1510808490,2017-11-16T05:02:36,1.996,4539.9,6.39,4.35,8.21,843.240,847.750,151.199997,42.95,1.0545,254,26534,2.10446,3.51,34708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:28,1510808520,2017-11-16T05:03:06,1.996,4540.9,6.40,4.36,8.18,843.210,847.780,149.750000,42.90,1.0545,254,26535,2.10477,3.51,34702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:58,1510808550,2017-11-16T05:03:36,1.996,4541.9,6.39,4.34,8.21,843.350,847.780,150.399994,43.04,1.0546,254,26534,2.10539,3.51,34696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:28,1510808580,2017-11-16T05:04:06,1.995,4542.9,6.42,4.33,8.21,843.180,847.830,150.866669,42.81,1.0545,254,26534,2.10414,3.51,34690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:58,1510808610,2017-11-16T05:04:36,1.997,4543.9,6.40,4.31,8.19,843.240,847.810,150.050003,42.56,1.0546,254,26535,2.10570,3.51,34684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:28,1510808640,2017-11-16T05:05:06,1.996,4544.9,6.40,4.34,8.23,843.240,847.830,149.883331,42.50,1.0546,254,26533,2.10477,3.51,34678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:58,1510808670,2017-11-16T05:05:36,1.992,4545.9,6.42,4.31,8.21,843.180,847.830,152.666672,42.41,1.0545,254,26533,2.10104,3.51,34672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:28,1510808700,2017-11-16T05:06:06,1.995,4546.9,6.40,4.34,8.18,843.240,847.890,150.199997,42.35,1.0547,254,26535,2.10383,3.51,34666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:58,1510808730,2017-11-16T05:06:36,1.996,4547.9,6.41,4.36,8.21,843.210,847.780,150.250000,42.31,1.0545,254,26533,2.10477,3.51,34661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:28,1510808760,2017-11-16T05:07:06,1.995,4548.9,6.42,4.36,8.21,843.150,847.780,149.699997,41.95,1.0545,254,26532,2.10352,3.51,34655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:58,1510808790,2017-11-16T05:07:36,1.995,4549.9,6.42,4.30,8.21,843.210,847.730,151.016663,42.03,1.0544,254,26536,2.10321,3.51,34649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:28,1510808820,2017-11-16T05:08:06,1.999,4550.9,6.41,4.36,8.21,843.260,847.700,149.850006,42.03,1.0544,254,26537,2.10756,3.51,34643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:58,1510808850,2017-11-16T05:08:36,1.996,4551.9,6.42,4.35,8.21,843.150,847.730,150.083328,41.94,1.0544,254,26534,2.10508,3.51,34637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:28,1510808880,2017-11-16T05:09:06,1.995,4552.9,6.42,4.37,8.19,843.150,847.750,150.500000,41.84,1.0545,254,26535,2.10414,3.51,34631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:58,1510808910,2017-11-16T05:09:36,1.996,4553.9,6.42,4.33,8.24,843.150,847.750,150.233337,41.82,1.0545,254,26534,2.10446,3.51,34625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:28,1510808940,2017-11-16T05:10:06,1.998,4554.9,6.41,4.34,8.21,843.100,847.750,150.350006,41.83,1.0545,254,26532,2.10694,3.51,34619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:58,1510808970,2017-11-16T05:10:36,1.995,4555.9,6.41,4.33,8.21,843.210,847.700,150.516663,41.84,1.0544,254,26531,2.10321,3.51,34613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:28,1510809000,2017-11-16T05:11:06,1.996,4556.9,6.40,4.34,8.16,843.160,847.640,150.616669,41.85,1.0544,254,26535,2.10477,3.51,34608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:58,1510809030,2017-11-16T05:11:36,1.993,4557.8,6.41,4.31,8.21,843.210,847.730,151.250000,41.95,1.0545,254,26536,2.10135,3.51,34602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:28,1510809060,2017-11-16T05:12:06,1.995,4558.8,6.42,4.32,8.19,843.260,847.780,150.649994,41.88,1.0545,254,26533,2.10383,3.51,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:58,1510809090,2017-11-16T05:12:36,1.998,4559.8,6.41,4.34,8.19,843.260,847.800,150.433334,41.77,1.0546,254,26534,2.10756,3.51,34590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:28,1510809120,2017-11-16T05:13:06,1.993,4560.8,6.41,4.31,8.21,843.180,847.780,150.899994,41.74,1.0546,254,26535,2.10166,3.51,34584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:58,1510809150,2017-11-16T05:13:36,1.997,4561.8,6.41,4.30,8.19,843.150,847.750,150.250000,41.62,1.0545,254,26535,2.10570,3.51,34578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:28,1510809180,2017-11-16T05:14:06,1.998,4562.8,6.41,4.34,8.19,843.100,847.730,149.633331,41.65,1.0545,254,26533,2.10663,3.51,34572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:58,1510809210,2017-11-16T05:14:36,1.998,4563.8,6.41,4.33,8.21,843.040,847.700,149.616669,41.72,1.0545,254,26536,2.10663,3.51,34566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:28,1510809240,2017-11-16T05:15:06,1.995,4564.8,6.40,4.35,8.19,843.070,847.700,150.866669,41.68,1.0545,254,26534,2.10383,3.51,34560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:58,1510809270,2017-11-16T05:15:36,1.996,4565.8,6.38,4.35,8.19,843.100,847.680,150.449997,41.74,1.0545,254,26531,2.10477,3.51,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:28,1510809300,2017-11-16T05:16:06,1.994,4566.8,6.39,4.33,8.18,843.150,847.810,150.566666,41.76,1.0547,254,26533,2.10291,3.51,34549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:58,1510809330,2017-11-16T05:16:36,1.996,4567.8,6.38,4.30,8.19,843.210,847.680,150.316666,41.78,1.0545,254,26534,2.10508,3.51,34543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:28,1510809360,2017-11-16T05:17:06,1.995,4568.8,6.36,4.25,8.18,843.140,847.790,149.550003,41.81,1.0548,254,26530,2.10383,3.51,34537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:58,1510809390,2017-11-16T05:17:36,1.995,4569.8,6.36,4.30,8.16,843.220,847.740,150.583328,41.76,1.0547,254,26533,2.10383,3.51,34531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:28,1510809420,2017-11-16T05:18:06,1.997,4570.8,6.36,4.30,8.23,843.300,847.840,150.266663,41.68,1.0548,254,26533,2.10694,3.51,34525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:58,1510809450,2017-11-16T05:18:36,1.996,4571.8,6.37,4.29,8.16,843.300,847.790,149.766663,41.66,1.0547,254,26532,2.10539,3.51,34519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:28,1510809480,2017-11-16T05:19:06,1.994,4572.8,6.37,4.28,8.18,843.240,847.870,150.050003,41.66,1.0548,254,26533,2.10291,3.51,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:58,1510809510,2017-11-16T05:19:36,1.993,4573.8,6.36,4.28,8.16,843.240,847.790,150.500000,41.63,1.0548,254,26532,2.10197,3.51,34507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:28,1510809540,2017-11-16T05:20:06,1.995,4574.8,6.36,4.26,8.16,843.300,847.810,149.800003,41.51,1.0548,254,26534,2.10446,3.51,34502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:58,1510809570,2017-11-16T05:20:36,1.993,4575.8,6.35,4.29,8.18,843.300,847.760,151.366669,41.46,1.0548,254,26533,2.10228,3.51,34496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:28,1510809600,2017-11-16T05:21:06,1.995,4576.8,6.35,4.26,8.16,843.190,847.690,151.516663,41.53,1.0547,254,26532,2.10383,3.51,34490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:58,1510809630,2017-11-16T05:21:36,1.993,4577.8,6.34,4.29,8.15,843.140,847.760,149.949997,41.46,1.0548,254,26532,2.10259,3.51,34484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:28,1510809660,2017-11-16T05:22:06,1.993,4578.8,6.35,4.29,8.16,843.220,847.690,150.833328,41.33,1.0547,254,26532,2.10166,3.51,34478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:58,1510809690,2017-11-16T05:22:36,1.996,4579.8,6.35,4.26,8.16,843.140,847.690,149.833328,41.43,1.0547,254,26532,2.10477,3.51,34472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:28,1510809720,2017-11-16T05:23:06,1.996,4580.8,6.34,4.26,8.13,843.140,847.820,149.183334,41.63,1.0549,254,26531,2.10508,3.51,34466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:58,1510809750,2017-11-16T05:23:36,1.993,4581.8,6.34,4.30,8.16,843.250,847.710,149.766663,41.18,1.0548,254,26533,2.10166,3.51,34460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:28,1510809780,2017-11-16T05:24:06,1.995,4582.8,6.33,4.26,8.13,843.260,847.770,149.683334,41.32,1.0549,254,26533,2.10446,3.51,34455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:58,1510809810,2017-11-16T05:24:36,1.992,4583.7,6.33,4.28,8.11,843.170,847.740,151.583328,41.35,1.0548,254,26532,2.10135,3.51,34449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:28,1510809840,2017-11-16T05:25:06,1.995,4584.7,6.33,4.29,8.16,843.090,847.650,149.483337,41.31,1.0547,254,26533,2.10446,3.51,34443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:58,1510809870,2017-11-16T05:25:36,1.991,4585.7,6.32,4.25,8.11,843.090,847.450,151.033340,41.41,1.0545,254,26532,2.09918,3.51,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:28,1510809900,2017-11-16T05:26:06,1.994,4586.7,6.31,4.27,8.11,842.960,847.480,149.816666,41.47,1.0546,254,26533,2.10321,3.51,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:58,1510809930,2017-11-16T05:26:36,1.995,4587.7,6.31,4.23,8.11,843.010,847.400,150.466660,41.44,1.0545,254,26533,2.10352,3.51,34425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:28,1510809960,2017-11-16T05:27:06,1.991,4588.7,6.30,4.22,8.13,842.990,847.460,150.516663,41.49,1.0546,254,26531,2.09949,3.51,34419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:58,1510809990,2017-11-16T05:27:36,1.992,4589.7,6.29,4.21,8.13,842.960,847.360,150.050003,41.40,1.0545,254,26530,2.10104,3.51,34413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:28,1510810020,2017-11-16T05:28:06,1.993,4590.7,6.28,4.20,8.10,843.040,847.540,150.433334,41.56,1.0548,254,26531,2.10197,3.51,34407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:58,1510810050,2017-11-16T05:28:36,1.990,4591.7,6.27,4.18,8.05,843.130,847.620,149.883331,41.51,1.0549,254,26532,2.09887,3.51,34402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:28,1510810080,2017-11-16T05:29:06,1.990,4592.7,6.25,4.18,8.10,843.110,847.640,150.416672,41.77,1.0550,254,26530,2.09918,3.51,34396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:58,1510810110,2017-11-16T05:29:36,1.992,4593.7,6.26,4.18,8.08,843.210,847.710,150.250000,41.63,1.0551,254,26532,2.10197,3.51,34390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:28,1510810140,2017-11-16T05:30:06,1.991,4594.7,6.25,4.19,8.08,843.130,847.680,151.033340,41.59,1.0551,254,26528,2.10104,3.51,34384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:58,1510810170,2017-11-16T05:30:36,1.994,4595.7,6.24,4.16,8.08,843.110,847.680,149.016663,41.60,1.0551,254,26533,2.10352,3.51,34378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:28,1510810200,2017-11-16T05:31:06,1.993,4596.7,6.23,4.15,8.06,843.000,847.650,149.733337,41.85,1.0551,254,26528,2.10291,3.51,34372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:58,1510810230,2017-11-16T05:31:36,1.993,4597.7,6.22,4.18,8.02,843.000,847.550,149.399994,42.16,1.0550,254,26529,2.10228,3.51,34366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:28,1510810260,2017-11-16T05:32:06,1.992,4598.7,6.23,4.15,8.05,843.060,847.600,149.933334,42.12,1.0550,254,26526,2.10135,3.51,34360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:58,1510810290,2017-11-16T05:32:36,1.992,4599.7,6.20,4.14,8.03,842.980,847.690,149.983337,42.06,1.0552,254,26529,2.10197,3.51,34354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:28,1510810320,2017-11-16T05:33:06,1.992,4600.7,6.21,4.11,8.00,843.030,847.620,149.333328,41.92,1.0551,254,26526,2.10197,3.51,34349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:58,1510810350,2017-11-16T05:33:36,1.989,4601.7,6.21,4.12,8.06,843.060,847.620,150.233337,41.81,1.0551,254,26527,2.09887,3.51,34343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:28,1510810380,2017-11-16T05:34:06,1.990,4602.7,6.19,4.08,8.03,843.060,847.630,150.133331,41.77,1.0552,254,26528,2.09949,3.51,34337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:58,1510810410,2017-11-16T05:34:36,1.990,4603.7,6.20,4.10,8.03,843.150,847.650,150.233337,41.82,1.0552,254,26525,2.09949,3.51,34331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:28,1510810440,2017-11-16T05:35:06,1.989,4604.7,6.19,4.09,8.00,843.120,847.690,151.266663,41.94,1.0553,254,26527,2.09918,3.51,34325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:58,1510810470,2017-11-16T05:35:36,1.992,4605.7,6.19,4.12,8.02,843.120,847.610,149.183334,42.04,1.0552,254,26530,2.10228,3.51,34319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:28,1510810500,2017-11-16T05:36:06,1.993,4606.7,6.18,4.08,8.00,843.040,847.690,149.933334,42.09,1.0553,254,26527,2.10291,3.51,34313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:58,1510810530,2017-11-16T05:36:36,1.990,4607.7,6.18,4.10,8.00,843.100,847.630,150.033340,41.80,1.0553,254,26531,2.09949,3.51,34307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:28,1510810560,2017-11-16T05:37:06,1.990,4608.7,6.18,4.06,8.02,843.070,847.610,149.816666,41.71,1.0552,254,26527,2.10011,3.51,34302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:58,1510810590,2017-11-16T05:37:36,1.989,4609.6,6.18,4.10,8.00,842.960,847.470,150.716660,41.75,1.0551,254,26528,2.09856,3.51,34296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:28,1510810620,2017-11-16T05:38:06,1.990,4610.6,6.18,4.12,8.02,842.960,847.590,149.766663,41.67,1.0552,254,26527,2.09949,3.51,34290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:58,1510810650,2017-11-16T05:38:36,1.991,4611.6,6.19,4.12,8.02,843.010,847.450,149.616669,41.70,1.0550,254,26529,2.10011,3.51,34284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:28,1510810680,2017-11-16T05:39:06,1.992,4612.6,6.19,4.12,8.00,842.870,847.390,150.649994,41.98,1.0549,254,26526,2.10135,3.51,34278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:58,1510810710,2017-11-16T05:39:36,1.988,4613.6,6.19,4.09,8.00,842.900,847.510,150.199997,42.39,1.0550,254,26529,2.09794,3.51,34272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:28,1510810740,2017-11-16T05:40:06,1.988,4614.6,6.19,4.09,7.98,842.850,847.510,150.816666,41.98,1.0551,253,26527,2.09763,3.51,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:58,1510810770,2017-11-16T05:40:36,1.996,4615.6,6.19,4.12,8.00,842.850,847.450,150.033340,41.74,1.0550,253,26569,2.10539,3.51,34260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:28,1510810800,2017-11-16T05:41:06,1.995,4616.6,6.19,4.11,8.02,842.900,847.390,150.016663,41.50,1.0549,253,26572,2.10508,3.51,34254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:58,1510810830,2017-11-16T05:41:36,1.995,4617.6,6.18,4.14,8.02,842.820,847.300,151.300003,41.71,1.0549,253,26569,2.10414,3.51,34248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:28,1510810860,2017-11-16T05:42:06,1.994,4618.6,6.18,4.10,8.00,842.880,847.460,150.533340,41.64,1.0551,253,26567,2.10414,3.51,34243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:58,1510810890,2017-11-16T05:42:36,1.995,4619.6,6.18,4.08,8.00,842.850,847.460,149.899994,41.64,1.0551,253,26568,2.10477,3.51,34237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:28,1510810920,2017-11-16T05:43:06,1.994,4620.6,6.18,4.08,8.02,842.900,847.460,150.750000,41.70,1.0551,253,26568,2.10414,3.51,34231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:58,1510810950,2017-11-16T05:43:36,1.993,4621.6,6.17,4.08,8.05,842.880,847.540,150.733337,41.59,1.0552,253,26568,2.10291,3.51,34225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:28,1510810980,2017-11-16T05:44:06,1.995,4622.6,6.18,4.12,8.02,842.900,847.550,151.283340,41.65,1.0552,253,26568,2.10508,3.51,34219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:58,1510811010,2017-11-16T05:44:36,1.997,4623.6,6.17,4.08,8.02,842.850,847.510,149.750000,41.73,1.0552,253,26572,2.10663,3.51,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:28,1510811040,2017-11-16T05:45:06,1.997,4624.6,6.16,4.11,7.97,842.880,847.460,149.766663,41.60,1.0551,253,26569,2.10725,3.51,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:58,1510811070,2017-11-16T05:45:36,1.993,4625.6,6.17,4.07,7.97,842.930,847.550,151.183334,41.19,1.0552,253,26568,2.10352,3.51,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:28,1510811100,2017-11-16T05:46:06,1.994,4626.6,6.16,4.08,7.98,842.910,847.520,151.050003,41.29,1.0552,253,26569,2.10383,3.51,34195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:58,1510811130,2017-11-16T05:46:36,1.995,4627.6,6.15,4.08,7.97,842.960,847.540,149.933334,41.29,1.0553,253,26570,2.10508,3.51,34189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:28,1510811160,2017-11-16T05:47:06,1.994,4628.6,6.15,4.05,7.97,842.910,847.440,150.316666,41.88,1.0551,253,26571,2.10414,3.51,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:58,1510811190,2017-11-16T05:47:36,1.997,4629.6,6.15,4.07,7.93,842.800,847.440,149.550003,41.58,1.0551,253,26568,2.10694,3.51,34178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:28,1510811220,2017-11-16T05:48:06,1.994,4630.6,6.14,4.07,7.97,842.720,847.300,150.250000,42.10,1.0550,253,26569,2.10383,3.51,34172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:58,1510811250,2017-11-16T05:48:36,1.995,4631.6,6.13,4.05,7.95,842.700,847.290,149.250000,42.35,1.0550,253,26568,2.10477,3.51,34166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:28,1510811280,2017-11-16T05:49:06,1.994,4632.6,6.13,4.05,7.93,842.760,847.170,150.816666,42.48,1.0549,253,26568,2.10321,3.51,34160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:58,1510811310,2017-11-16T05:49:36,1.993,4633.6,6.11,4.03,7.92,842.760,847.310,150.583328,42.27,1.0551,253,26567,2.10259,3.51,34154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:28,1510811340,2017-11-16T05:50:06,1.993,4634.5,6.12,4.04,7.93,842.780,847.380,150.149994,42.28,1.0552,253,26566,2.10259,3.51,34148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:58,1510811370,2017-11-16T05:50:36,1.992,4635.5,6.10,4.02,7.93,842.760,847.410,151.466660,42.20,1.0553,253,26565,2.10166,3.51,34142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:28,1510811400,2017-11-16T05:51:06,1.994,4636.5,6.09,4.03,7.92,842.840,847.350,150.233337,42.14,1.0552,253,26567,2.10446,3.51,34136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:58,1510811430,2017-11-16T05:51:36,1.993,4637.5,6.08,4.00,7.92,842.760,847.450,149.550003,42.21,1.0554,253,26567,2.10321,3.51,34130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:28,1510811460,2017-11-16T05:52:06,1.995,4638.5,6.09,3.99,7.90,842.790,847.390,150.250000,42.29,1.0553,253,26570,2.10570,3.51,34125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:58,1510811490,2017-11-16T05:52:36,1.992,4639.5,6.07,3.98,7.90,842.820,847.310,149.833328,42.34,1.0553,253,26567,2.10197,3.51,34119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:28,1510811520,2017-11-16T05:53:06,1.993,4640.5,6.07,3.99,7.89,842.770,847.350,150.383331,42.20,1.0553,253,26568,2.10321,3.51,34113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:58,1510811550,2017-11-16T05:53:36,1.993,4641.5,6.07,4.00,7.89,842.770,847.350,150.666672,41.82,1.0553,253,26565,2.10291,3.51,34107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:28,1510811580,2017-11-16T05:54:06,1.991,4642.5,6.07,3.98,7.87,842.820,847.380,151.000000,41.99,1.0554,253,26566,2.10104,3.51,34101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:58,1510811610,2017-11-16T05:54:36,1.993,4643.5,6.05,3.99,7.89,842.740,847.270,150.699997,41.80,1.0553,253,26566,2.10352,3.51,34095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:28,1510811640,2017-11-16T05:55:06,1.992,4644.5,6.04,3.99,7.87,842.750,847.320,150.416672,42.02,1.0554,253,26565,2.10197,3.51,34089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:58,1510811670,2017-11-16T05:55:36,1.992,4645.5,6.04,3.99,7.87,842.770,847.430,150.316666,41.90,1.0556,253,26565,2.10259,3.51,34083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:28,1510811700,2017-11-16T05:56:06,1.993,4646.5,6.03,3.98,7.86,842.940,847.360,149.383331,41.87,1.0555,253,26567,2.10321,3.51,34077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:58,1510811730,2017-11-16T05:56:36,1.990,4647.5,6.02,3.98,7.86,842.860,847.360,150.416672,41.66,1.0556,253,26565,2.10104,3.51,34072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:28,1510811760,2017-11-16T05:57:06,1.992,4648.5,6.01,3.96,7.86,842.890,847.400,150.066666,41.66,1.0556,253,26565,2.10291,3.51,34066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:58,1510811790,2017-11-16T05:57:36,1.990,4649.5,6.01,3.97,7.80,842.890,847.360,150.000000,41.56,1.0556,253,26565,2.10104,3.51,34060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:28,1510811820,2017-11-16T05:58:06,1.991,4650.5,6.00,3.93,7.80,842.780,847.220,150.933334,41.43,1.0555,253,26566,2.10135,3.51,34054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:58,1510811850,2017-11-16T05:58:36,1.990,4651.5,5.98,3.93,7.80,842.700,847.200,150.066666,41.36,1.0555,253,26566,2.10011,3.50,34048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:28,1510811880,2017-11-16T05:59:06,1.989,4652.5,5.97,3.90,7.84,842.700,847.150,149.966660,41.46,1.0555,253,26562,2.09980,3.51,34042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:58,1510811910,2017-11-16T05:59:36,1.990,4653.5,5.97,3.94,7.80,842.700,847.230,150.100006,41.51,1.0556,253,26563,2.10104,3.50,34036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:28,1510811940,2017-11-16T06:00:05,1.991,4654.5,5.96,3.95,7.79,842.790,847.230,149.183334,41.52,1.0556,253,26564,2.10166,3.50,34030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:58,1510811970,2017-11-16T06:00:36,1.990,4655.5,5.94,3.90,7.76,842.760,847.270,150.583328,41.63,1.0558,253,26566,2.10073,3.50,34024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:28,1510812000,2017-11-16T06:01:06,1.988,4656.5,5.93,3.88,7.74,842.720,847.270,150.266663,41.67,1.0558,252,26563,2.09856,3.50,34019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:58,1510812030,2017-11-16T06:01:36,1.995,4657.5,5.93,3.90,7.76,842.660,847.210,149.966660,41.83,1.0557,252,26607,2.10632,3.50,34013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:28,1510812060,2017-11-16T06:02:06,1.994,4658.5,5.93,3.90,7.78,842.610,847.190,150.283340,42.03,1.0557,252,26606,2.10539,3.50,34007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:58,1510812090,2017-11-16T06:02:36,1.995,4659.5,5.91,3.86,7.74,842.560,847.120,150.266663,41.84,1.0557,252,26606,2.10632,3.50,34001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:28,1510812120,2017-11-16T06:03:06,1.994,4660.4,5.91,3.85,7.74,842.500,847.060,151.449997,41.79,1.0556,252,26605,2.10477,3.50,33995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:58,1510812150,2017-11-16T06:03:36,1.995,4661.4,5.89,3.86,7.72,842.510,846.990,149.616669,41.61,1.0556,252,26607,2.10601,3.50,33989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:28,1510812180,2017-11-16T06:04:06,1.992,4662.4,5.89,3.86,7.71,842.420,846.970,150.649994,41.43,1.0556,252,26604,2.10291,3.50,33983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:58,1510812210,2017-11-16T06:04:35,1.995,4663.4,5.86,3.82,7.71,842.320,846.980,149.616669,41.49,1.0557,252,26605,2.10663,3.50,33977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:28,1510812240,2017-11-16T06:05:05,1.995,4664.4,5.86,3.80,7.70,842.430,846.910,149.033340,41.40,1.0556,252,26602,2.10570,3.50,33971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:58,1510812270,2017-11-16T06:05:35,1.992,4665.4,5.84,3.80,7.71,842.410,846.920,149.733337,40.42,1.0558,252,26605,2.10321,3.50,33965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:28,1510812300,2017-11-16T06:06:05,1.992,4666.4,5.83,3.78,7.66,842.440,846.980,149.583328,40.42,1.0559,252,26607,2.10321,3.50,33960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:58,1510812330,2017-11-16T06:06:35,1.991,4667.4,5.81,3.75,7.66,842.470,846.960,149.566666,41.45,1.0559,252,26602,2.10197,3.50,33954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:28,1510812360,2017-11-16T06:07:05,1.990,4668.4,5.80,3.75,7.61,842.500,847.000,150.266663,41.54,1.0560,252,26602,2.10166,3.50,33948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:58,1510812390,2017-11-16T06:07:35,1.992,4669.4,5.79,3.72,7.64,842.580,847.030,150.500000,41.99,1.0560,252,26603,2.10352,3.50,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:28,1510812420,2017-11-16T06:08:05,1.991,4670.4,5.78,3.73,7.59,842.500,847.060,150.416672,41.71,1.0561,252,26603,2.10291,3.50,33936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:58,1510812450,2017-11-16T06:08:35,1.990,4671.4,5.77,3.72,7.61,842.580,847.140,150.483337,41.56,1.0563,252,26602,2.10228,3.50,33930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:28,1510812480,2017-11-16T06:09:05,1.991,4672.4,5.76,3.69,7.59,842.530,847.060,149.833328,41.69,1.0562,252,26603,2.10321,3.50,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:58,1510812510,2017-11-16T06:09:35,1.992,4673.4,5.75,3.73,7.59,842.590,846.990,149.100006,41.65,1.0561,252,26604,2.10383,3.50,33918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:28,1510812540,2017-11-16T06:10:05,1.990,4674.4,5.74,3.71,7.57,842.650,847.090,150.300003,41.62,1.0563,252,26602,2.10197,3.50,33912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:58,1510812570,2017-11-16T06:10:35,1.990,4675.4,5.73,3.68,7.55,842.570,847.050,150.199997,41.84,1.0563,252,26602,2.10228,3.50,33907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:28,1510812600,2017-11-16T06:11:05,1.990,4676.4,5.73,3.67,7.57,842.600,847.050,149.816666,41.91,1.0563,252,26603,2.10166,3.50,33901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:58,1510812630,2017-11-16T06:11:35,1.990,4677.4,5.71,3.63,7.55,842.520,847.020,149.466660,41.85,1.0563,252,26601,2.10259,3.50,33895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:28,1510812660,2017-11-16T06:12:05,1.993,4678.4,5.71,3.68,7.53,842.520,846.980,149.933334,40.74,1.0563,252,26605,2.10508,3.50,33889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:58,1510812690,2017-11-16T06:12:35,1.991,4679.4,5.71,3.69,7.53,842.520,847.020,150.183334,41.34,1.0564,252,26600,2.10291,3.50,33883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:28,1510812720,2017-11-16T06:13:05,1.990,4680.4,5.72,3.66,7.55,842.540,846.900,149.716660,41.88,1.0561,252,26602,2.10135,3.50,33877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:58,1510812750,2017-11-16T06:13:35,1.986,4681.4,5.69,3.67,7.50,842.610,847.050,151.300003,41.51,1.0565,251,26601,2.09825,3.50,33871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:28,1510812780,2017-11-16T06:14:05,1.994,4682.4,5.69,3.68,7.51,842.520,846.980,150.199997,41.45,1.0564,251,26648,2.10694,3.50,33865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:58,1510812810,2017-11-16T06:14:35,1.993,4683.4,5.68,3.67,7.51,842.520,846.980,150.983337,41.17,1.0564,251,26644,2.10570,3.50,33859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:28,1510812840,2017-11-16T06:15:05,1.994,4684.4,5.67,3.63,7.51,842.560,847.000,151.466660,42.35,1.0564,251,26644,2.10694,3.50,33853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:58,1510812870,2017-11-16T06:15:35,1.993,4685.3,5.67,3.64,7.49,842.580,847.030,150.066666,41.98,1.0565,251,26644,2.10601,3.50,33848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:28,1510812900,2017-11-16T06:16:05,1.996,4686.3,5.67,3.64,7.50,842.640,847.050,151.366669,41.91,1.0565,251,26646,2.10881,3.50,33842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:58,1510812930,2017-11-16T06:16:35,1.992,4687.3,5.66,3.62,7.45,842.610,847.060,151.683334,42.02,1.0566,251,26648,2.10477,3.50,33836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:28,1510812960,2017-11-16T06:17:05,1.993,4688.3,5.65,3.64,7.47,842.610,847.060,151.000000,42.21,1.0566,251,26643,2.10570,3.50,33830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:58,1510812990,2017-11-16T06:17:35,1.993,4689.3,5.65,3.63,7.47,842.640,847.060,150.350006,42.45,1.0566,251,26647,2.10601,3.50,33824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:28,1510813020,2017-11-16T06:18:05,1.994,4690.3,5.64,3.58,7.45,842.560,847.060,150.783340,42.22,1.0566,251,26643,2.10694,3.50,33818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:58,1510813050,2017-11-16T06:18:35,1.992,4691.3,5.64,3.62,7.47,842.540,846.970,151.116669,42.11,1.0565,251,26643,2.10414,3.50,33812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:28,1510813080,2017-11-16T06:19:05,1.993,4692.3,5.64,3.64,7.45,842.510,846.930,150.516663,42.26,1.0565,251,26644,2.10508,3.50,33806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:58,1510813110,2017-11-16T06:19:35,1.995,4693.3,5.63,3.60,7.49,842.480,846.930,149.533340,42.49,1.0565,251,26645,2.10787,3.50,33800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:28,1510813140,2017-11-16T06:20:05,1.993,4694.3,5.63,3.59,7.45,842.450,846.890,150.649994,42.44,1.0565,251,26643,2.10539,3.50,33794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:58,1510813170,2017-11-16T06:20:35,1.992,4695.3,5.62,3.59,7.45,842.510,846.930,150.550003,42.18,1.0566,251,26642,2.10446,3.50,33789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:28,1510813200,2017-11-16T06:21:05,1.989,4696.3,5.61,3.58,7.43,842.510,847.010,151.016663,41.11,1.0567,251,26643,2.10197,3.50,33783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:58,1510813230,2017-11-16T06:21:35,1.990,4697.3,5.61,3.63,7.42,842.510,846.850,150.166672,40.69,1.0566,251,26642,2.10259,3.50,33777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:28,1510813260,2017-11-16T06:22:05,1.991,4698.3,5.60,3.56,7.45,842.490,846.900,149.983337,42.03,1.0566,251,26643,2.10383,3.50,33771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:58,1510813290,2017-11-16T06:22:35,1.993,4699.3,5.59,3.59,7.39,842.490,846.990,150.000000,42.22,1.0568,251,26643,2.10632,3.50,33765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:28,1510813320,2017-11-16T06:23:05,1.991,4700.3,5.58,3.58,7.42,842.490,846.920,150.550003,42.55,1.0567,251,26641,2.10414,3.50,33759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:58,1510813350,2017-11-16T06:23:35,1.991,4701.3,5.57,3.54,7.42,842.500,846.880,150.583328,42.49,1.0567,251,26641,2.10414,3.50,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:28,1510813380,2017-11-16T06:24:05,1.990,4702.3,5.56,3.54,7.42,842.410,846.820,149.199997,42.45,1.0566,251,26640,2.10228,3.50,33747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:58,1510813410,2017-11-16T06:24:35,1.992,4703.3,5.56,3.52,7.37,842.500,846.840,149.783340,42.48,1.0567,251,26642,2.10446,3.50,33741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:28,1510813440,2017-11-16T06:25:05,1.989,4704.3,5.54,3.53,7.39,842.360,846.850,150.016663,42.31,1.0568,251,26641,2.10197,3.50,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:58,1510813470,2017-11-16T06:25:35,1.990,4705.3,5.55,3.50,7.37,842.420,846.820,149.550003,42.37,1.0567,251,26640,2.10259,3.50,33730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:28,1510813500,2017-11-16T06:26:05,1.990,4706.3,5.54,3.50,7.34,842.420,846.900,150.833328,42.41,1.0568,251,26641,2.10321,3.50,33724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:58,1510813530,2017-11-16T06:26:35,1.990,4707.3,5.54,3.50,7.36,842.420,846.820,150.766663,42.53,1.0567,251,26641,2.10259,3.50,33718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:28,1510813560,2017-11-16T06:27:05,1.990,4708.3,5.55,3.50,7.37,842.450,846.920,150.033340,42.45,1.0568,251,26641,2.10291,3.50,33712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:58,1510813590,2017-11-16T06:27:35,1.993,4709.3,5.53,3.49,7.32,842.420,846.820,149.716660,42.47,1.0568,251,26638,2.10632,3.50,33706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:28,1510813620,2017-11-16T06:28:05,1.989,4710.3,5.52,3.52,7.34,842.450,846.900,150.016663,42.44,1.0569,251,26639,2.10166,3.50,33700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:58,1510813650,2017-11-16T06:28:35,1.989,4711.2,5.52,3.48,7.36,842.500,846.980,150.066666,42.35,1.0570,251,26641,2.10259,3.50,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:28,1510813680,2017-11-16T06:29:05,1.989,4712.2,5.51,3.48,7.34,842.480,846.930,151.000000,42.27,1.0570,251,26639,2.10259,3.50,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:58,1510813710,2017-11-16T06:29:35,1.990,4713.2,5.51,3.45,7.32,842.480,847.030,149.133331,41.98,1.0571,251,26637,2.10414,3.50,33682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:28,1510813740,2017-11-16T06:30:05,1.991,4714.2,5.51,3.47,7.34,842.590,847.010,150.316666,41.66,1.0571,251,26640,2.10477,3.50,33677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:58,1510813770,2017-11-16T06:30:35,1.989,4715.2,5.49,3.44,7.29,842.600,846.990,149.733337,42.12,1.0571,251,26641,2.10291,3.50,33671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:28,1510813800,2017-11-16T06:31:05,1.987,4716.2,5.49,3.45,7.34,842.540,847.040,150.566666,42.10,1.0572,250,26639,2.10073,3.50,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:58,1510813830,2017-11-16T06:31:35,1.995,4717.2,5.48,3.42,7.36,842.490,847.040,150.333328,42.26,1.0572,250,26683,2.10881,3.50,33659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:28,1510813860,2017-11-16T06:32:05,1.996,4718.2,5.48,3.47,7.30,842.490,846.930,150.266663,42.56,1.0571,250,26685,2.10943,3.50,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:58,1510813890,2017-11-16T06:32:35,1.997,4719.2,5.48,3.43,7.29,842.410,846.980,150.816666,42.72,1.0571,250,26683,2.11067,3.50,33647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:28,1510813920,2017-11-16T06:33:05,1.994,4720.2,5.47,3.43,7.30,842.380,846.910,150.966660,42.83,1.0571,250,26685,2.10756,3.50,33641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:58,1510813950,2017-11-16T06:33:35,1.993,4721.2,5.45,3.41,7.28,842.300,846.710,151.183334,42.92,1.0569,250,26684,2.10694,3.50,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:28,1510813980,2017-11-16T06:34:05,1.993,4722.2,5.45,3.40,7.28,842.300,846.760,150.416672,42.85,1.0570,250,26685,2.10694,3.50,33629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:58,1510814010,2017-11-16T06:34:35,1.996,4723.2,5.45,3.41,7.30,842.250,846.740,150.300003,42.92,1.0570,250,26685,2.11005,3.50,33623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:28,1510814040,2017-11-16T06:35:05,1.992,4724.2,5.45,3.39,7.29,842.250,846.760,151.166672,42.76,1.0570,250,26684,2.10539,3.50,33618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:58,1510814070,2017-11-16T06:35:35,1.993,4725.2,5.44,3.40,7.29,842.150,846.710,150.083328,42.61,1.0570,250,26682,2.10632,3.50,33612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:28,1510814100,2017-11-16T06:36:05,1.994,4726.2,5.43,3.39,7.24,842.200,846.610,150.183334,42.68,1.0569,250,26683,2.10694,3.50,33606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:58,1510814130,2017-11-16T06:36:35,1.992,4727.2,5.43,3.41,7.26,842.090,846.610,150.366669,43.16,1.0569,250,26681,2.10539,3.50,33600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:28,1510814160,2017-11-16T06:37:05,1.991,4728.2,5.41,3.36,7.22,842.090,846.580,150.750000,42.94,1.0569,250,26681,2.10477,3.50,33594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:58,1510814190,2017-11-16T06:37:35,1.994,4729.2,5.41,3.36,7.22,842.070,846.580,150.583328,43.36,1.0569,250,26682,2.10725,3.50,33588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:28,1510814220,2017-11-16T06:38:05,1.994,4730.2,5.41,3.36,7.24,842.040,846.640,149.683334,43.44,1.0570,250,26680,2.10787,3.50,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:58,1510814250,2017-11-16T06:38:35,1.992,4731.2,5.40,3.36,7.26,842.130,846.590,150.649994,43.42,1.0569,250,26681,2.10570,3.50,33576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:28,1510814280,2017-11-16T06:39:05,1.989,4732.2,5.39,3.36,7.21,842.100,846.610,150.899994,43.30,1.0570,250,26681,2.10291,3.50,33570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:58,1510814310,2017-11-16T06:39:35,1.991,4733.2,5.40,3.30,7.22,842.210,846.770,150.633331,43.46,1.0572,250,26680,2.10477,3.50,33564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:28,1510814340,2017-11-16T06:40:05,1.988,4734.2,5.38,3.32,7.20,842.180,846.750,151.899994,43.67,1.0572,250,26680,2.10197,3.50,33558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:58,1510814370,2017-11-16T06:40:35,1.990,4735.2,5.39,3.33,7.22,842.260,846.770,151.199997,43.56,1.0572,250,26681,2.10414,3.50,33553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:28,1510814400,2017-11-16T06:41:05,1.991,4736.2,5.38,3.33,7.24,842.240,846.850,150.533340,43.28,1.0574,250,26680,2.10508,3.50,33547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:58,1510814430,2017-11-16T06:41:35,1.991,4737.1,5.38,3.32,7.20,842.350,846.750,150.133331,42.88,1.0572,250,26681,2.10446,3.50,33541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:28,1510814460,2017-11-16T06:42:05,1.992,4738.1,5.38,3.33,7.21,842.290,846.900,150.833328,42.67,1.0574,250,26679,2.10632,3.50,33535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:58,1510814490,2017-11-16T06:42:35,1.992,4739.1,5.38,3.35,7.20,842.350,846.850,150.483337,42.69,1.0574,250,26677,2.10632,3.50,33529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:28,1510814520,2017-11-16T06:43:05,1.993,4740.1,5.38,3.27,7.20,842.460,846.930,149.050003,42.55,1.0575,250,26679,2.10756,3.50,33523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:58,1510814550,2017-11-16T06:43:35,1.994,4741.1,5.37,3.32,7.20,842.350,846.930,150.100006,42.42,1.0575,250,26679,2.10912,3.50,33517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:28,1510814580,2017-11-16T06:44:05,1.991,4742.1,5.38,3.33,7.18,842.430,846.900,149.949997,42.40,1.0575,250,26680,2.10570,3.50,33511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:58,1510814610,2017-11-16T06:44:35,1.993,4743.1,5.36,3.29,7.24,842.270,846.910,149.683334,42.31,1.0575,250,26678,2.10725,3.50,33505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:28,1510814640,2017-11-16T06:45:05,1.992,4744.1,5.36,3.30,7.21,842.350,846.930,149.750000,42.15,1.0576,250,26678,2.10663,3.50,33499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:58,1510814670,2017-11-16T06:45:35,1.989,4745.1,5.38,3.32,7.20,842.320,846.930,150.800003,42.41,1.0575,250,26679,2.10383,3.50,33493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:28,1510814700,2017-11-16T06:46:05,1.990,4746.1,5.38,3.29,7.21,842.430,846.890,150.966660,42.20,1.0574,250,26678,2.10477,3.50,33488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:58,1510814730,2017-11-16T06:46:35,1.991,4747.1,5.36,3.31,7.21,842.430,846.930,150.066666,42.04,1.0576,250,26679,2.10601,3.50,33482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:28,1510814760,2017-11-16T06:47:05,1.992,4748.1,5.36,3.29,7.20,842.430,846.890,150.066666,42.25,1.0575,250,26679,2.10694,3.50,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:58,1510814790,2017-11-16T06:47:35,1.987,4749.1,5.35,3.32,7.13,842.410,846.950,150.966660,42.70,1.0576,249,26680,2.10166,3.50,33470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:28,1510814820,2017-11-16T06:48:05,1.994,4750.1,5.36,3.30,7.18,842.460,846.970,151.483337,43.00,1.0576,249,26720,2.10912,3.50,33464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:58,1510814850,2017-11-16T06:48:35,1.995,4751.1,5.36,3.33,7.16,842.400,846.970,152.266663,43.11,1.0576,249,26723,2.10974,3.50,33458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:28,1510814880,2017-11-16T06:49:05,1.995,4752.1,5.36,3.30,7.18,842.430,846.890,151.149994,42.91,1.0575,249,26720,2.11005,3.50,33452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:58,1510814910,2017-11-16T06:49:35,1.997,4753.1,5.35,3.29,7.18,842.350,846.870,150.616669,43.15,1.0575,249,26720,2.11192,3.50,33446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:28,1510814940,2017-11-16T06:50:05,1.997,4754.1,5.35,3.36,7.18,842.300,846.780,150.266663,43.19,1.0574,249,26721,2.11192,3.50,33440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:58,1510814970,2017-11-16T06:50:35,1.996,4755.1,5.35,3.31,7.18,842.350,846.870,150.716660,43.15,1.0575,249,26721,2.11099,3.50,33434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:28,1510815000,2017-11-16T06:51:05,1.995,4756.1,5.35,3.24,7.21,842.270,846.810,151.166672,43.15,1.0574,249,26720,2.10943,3.50,33428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:58,1510815030,2017-11-16T06:51:35,1.997,4757.1,5.33,3.26,7.16,842.110,846.680,150.266663,43.16,1.0573,249,26720,2.11192,3.50,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:28,1510815060,2017-11-16T06:52:05,1.994,4758.1,5.32,3.25,7.14,842.170,846.760,150.616669,43.10,1.0575,249,26719,2.10819,3.50,33417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:58,1510815090,2017-11-16T06:52:35,1.998,4759.1,5.31,3.25,7.13,842.250,846.690,150.616669,43.03,1.0574,249,26719,2.11254,3.50,33411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:28,1510815120,2017-11-16T06:53:05,1.995,4760.1,5.30,3.25,7.16,842.170,846.760,151.300003,42.96,1.0576,249,26720,2.10974,3.50,33405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:58,1510815150,2017-11-16T06:53:35,1.997,4761.1,5.30,3.23,7.11,842.250,846.710,149.899994,43.06,1.0575,249,26719,2.11161,3.50,33399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:28,1510815180,2017-11-16T06:54:05,1.995,4762.0,5.30,3.24,7.14,842.280,846.760,150.466660,43.04,1.0576,249,26718,2.11036,3.50,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:58,1510815210,2017-11-16T06:54:35,1.994,4763.0,5.31,3.21,7.13,842.360,846.880,150.699997,42.98,1.0577,249,26716,2.10850,3.50,33387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:28,1510815240,2017-11-16T06:55:05,1.993,4764.0,5.30,3.26,7.13,842.330,846.820,150.833328,43.04,1.0576,249,26716,2.10787,3.50,33381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:58,1510815270,2017-11-16T06:55:35,1.994,4765.0,5.29,3.22,7.13,842.340,846.850,150.633331,43.00,1.0577,249,26717,2.10943,3.50,33375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:28,1510815300,2017-11-16T06:56:05,1.993,4766.0,5.29,3.17,7.13,842.390,846.960,150.566666,42.66,1.0579,249,26718,2.10819,3.50,33369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:58,1510815330,2017-11-16T06:56:35,1.995,4767.0,5.27,3.22,7.11,842.370,846.770,150.100006,42.56,1.0577,249,26717,2.11036,3.50,33363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:28,1510815360,2017-11-16T06:57:05,1.995,4768.0,5.26,3.19,7.11,842.400,846.850,149.516663,42.51,1.0579,249,26716,2.11067,3.50,33357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:58,1510815390,2017-11-16T06:57:35,1.994,4769.0,5.25,3.18,7.10,842.320,846.750,149.850006,42.59,1.0578,249,26715,2.10881,3.50,33351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:28,1510815420,2017-11-16T06:58:05,1.992,4770.0,5.25,3.15,7.10,842.270,846.850,150.800003,43.11,1.0579,249,26717,2.10756,3.50,33345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:58,1510815450,2017-11-16T06:58:35,1.992,4771.0,5.25,3.18,7.10,842.240,846.800,150.300003,43.21,1.0578,249,26715,2.10725,3.50,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:28,1510815480,2017-11-16T06:59:05,1.993,4772.0,5.24,3.22,7.08,842.160,846.670,151.133331,42.97,1.0577,249,26719,2.10756,3.50,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:58,1510815510,2017-11-16T06:59:35,1.992,4773.0,5.25,3.19,7.05,842.210,846.640,151.066666,42.95,1.0576,249,26717,2.10632,3.50,33328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:28,1510815540,2017-11-16T07:00:05,1.994,4774.0,5.23,3.14,7.08,842.190,846.750,150.416672,43.03,1.0578,249,26716,2.10943,3.50,33322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:58,1510815570,2017-11-16T07:00:35,1.992,4775.0,5.23,3.15,7.03,842.190,846.670,150.600006,43.29,1.0577,249,26715,2.10663,3.50,33316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:28,1510815600,2017-11-16T07:01:05,1.992,4776.0,5.22,3.17,7.07,842.220,846.680,150.833328,43.25,1.0578,249,26714,2.10663,3.50,33310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:58,1510815630,2017-11-16T07:01:35,1.995,4777.0,5.22,3.20,7.05,842.170,846.730,150.233337,43.25,1.0578,249,26714,2.11005,3.50,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:28,1510815660,2017-11-16T07:02:05,1.992,4778.0,5.22,3.14,7.05,842.190,846.680,150.583328,42.91,1.0578,249,26716,2.10756,3.50,33298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:58,1510815690,2017-11-16T07:02:35,1.991,4779.0,5.21,3.17,7.05,842.170,846.730,151.050003,42.99,1.0579,249,26716,2.10632,3.50,33292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:28,1510815720,2017-11-16T07:03:05,1.990,4780.0,5.21,3.16,7.07,842.190,846.750,150.983337,42.92,1.0579,249,26716,2.10539,3.50,33286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:58,1510815750,2017-11-16T07:03:35,1.991,4781.0,5.21,3.19,7.05,842.190,846.650,150.233337,42.88,1.0578,249,26714,2.10601,3.50,33280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:28,1510815780,2017-11-16T07:04:05,1.990,4782.0,5.21,3.10,7.05,842.190,846.600,151.283340,43.14,1.0577,249,26717,2.10508,3.49,33274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:58,1510815810,2017-11-16T07:04:35,1.994,4783.0,5.20,3.10,7.01,842.200,846.630,149.616669,42.75,1.0578,249,26715,2.10974,3.49,33268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:28,1510815840,2017-11-16T07:05:05,1.992,4784.0,5.19,3.09,7.01,842.150,846.600,150.966660,42.95,1.0578,249,26714,2.10694,3.50,33263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:58,1510815870,2017-11-16T07:05:35,1.992,4785.0,5.17,3.13,7.01,842.210,846.610,149.850006,42.85,1.0579,249,26717,2.10756,3.49,33257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:28,1510815900,2017-11-16T07:06:05,1.993,4786.0,5.19,3.15,7.05,842.120,846.580,150.433334,42.77,1.0578,249,26716,2.10819,3.50,33251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:58,1510815930,2017-11-16T07:06:35,1.989,4787.0,5.18,3.14,7.03,842.120,846.530,150.666672,42.56,1.0578,249,26717,2.10414,3.49,33245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:28,1510815960,2017-11-16T07:07:05,1.988,4787.9,5.17,3.15,6.99,842.150,846.530,150.750000,42.64,1.0578,249,26717,2.10321,3.49,33239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:58,1510815990,2017-11-16T07:07:35,1.990,4788.9,5.16,3.13,7.00,842.010,846.580,150.383331,42.82,1.0579,249,26715,2.10539,3.49,33233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:28,1510816020,2017-11-16T07:08:05,1.992,4789.9,5.16,3.11,7.03,842.040,846.580,150.250000,42.85,1.0579,249,26715,2.10725,3.49,33227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:58,1510816050,2017-11-16T07:08:35,1.990,4790.9,5.16,3.10,6.97,842.100,846.560,150.866669,42.82,1.0579,249,26714,2.10539,3.49,33221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:28,1510816080,2017-11-16T07:09:05,1.991,4791.9,5.14,3.12,6.97,842.040,846.430,149.983337,42.84,1.0578,249,26714,2.10570,3.49,33215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:58,1510816110,2017-11-16T07:09:35,1.992,4792.9,5.14,3.09,6.95,842.150,846.560,150.016663,43.06,1.0579,249,26714,2.10694,3.49,33209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:28,1510816140,2017-11-16T07:10:05,1.992,4793.9,5.13,3.10,6.95,842.080,846.590,150.716660,43.07,1.0580,249,26716,2.10725,3.49,33203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:58,1510816170,2017-11-16T07:10:35,1.990,4794.9,5.14,3.11,6.97,842.180,846.670,151.116669,43.38,1.0581,249,26712,2.10601,3.49,33198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:28,1510816200,2017-11-16T07:11:05,1.991,4795.9,5.13,3.09,6.97,842.180,846.590,151.216660,43.66,1.0580,249,26714,2.10632,3.49,33192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:58,1510816230,2017-11-16T07:11:35,1.990,4796.9,5.13,3.09,6.97,842.180,846.700,151.300003,43.66,1.0581,249,26714,2.10539,3.49,33186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:28,1510816260,2017-11-16T07:12:05,1.990,4797.9,5.13,3.08,6.97,842.180,846.640,150.500000,43.23,1.0581,249,26712,2.10539,3.49,33180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:58,1510816290,2017-11-16T07:12:35,1.990,4798.9,5.11,3.07,6.92,842.190,846.590,150.633331,43.13,1.0581,249,26715,2.10539,3.49,33174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:28,1510816320,2017-11-16T07:13:05,1.987,4799.9,5.11,3.05,6.93,842.080,846.590,151.683334,43.20,1.0581,248,26715,2.10291,3.49,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:58,1510816350,2017-11-16T07:13:35,1.996,4800.9,5.11,3.11,6.92,842.220,846.570,151.516663,43.51,1.0581,248,26757,2.11192,3.49,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:28,1510816380,2017-11-16T07:14:05,1.994,4801.9,5.10,3.10,6.93,842.140,846.570,150.766663,43.84,1.0581,248,26760,2.10974,3.49,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:58,1510816410,2017-11-16T07:14:35,1.996,4802.9,5.10,3.03,6.95,842.170,846.570,151.000000,43.81,1.0581,248,26760,2.11223,3.49,33150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:28,1510816440,2017-11-16T07:15:05,1.992,4803.9,5.10,3.07,6.95,842.110,846.650,150.883331,43.84,1.0582,248,26759,2.10819,3.49,33144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:58,1510816470,2017-11-16T07:15:35,1.994,4804.9,5.10,3.08,6.92,842.190,846.670,151.266663,44.12,1.0582,248,26759,2.11005,3.49,33138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:28,1510816500,2017-11-16T07:16:05,1.995,4805.9,5.10,3.11,6.91,842.170,846.590,150.850006,45.12,1.0581,248,26758,2.11129,3.49,33132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:58,1510816530,2017-11-16T07:16:35,1.994,4806.9,5.10,3.05,6.91,842.220,846.620,150.966660,46.08,1.0580,248,26758,2.10943,3.49,33126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:28,1510816560,2017-11-16T07:17:05,1.995,4807.9,5.10,3.11,6.92,842.190,846.590,150.949997,45.96,1.0580,248,26760,2.11036,3.49,33121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:58,1510816590,2017-11-16T07:17:35,1.994,4808.9,5.09,3.07,6.91,842.160,846.570,151.233337,45.68,1.0580,248,26757,2.11005,3.49,33115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:28,1510816620,2017-11-16T07:18:05,1.994,4809.9,5.10,3.07,6.93,842.000,846.490,151.500000,46.05,1.0579,248,26759,2.10974,3.49,33109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:58,1510816650,2017-11-16T07:18:35,1.994,4810.9,5.11,3.05,6.91,842.000,846.490,150.583328,45.81,1.0579,248,26757,2.10912,3.49,33103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:28,1510816680,2017-11-16T07:19:05,1.993,4811.9,5.09,3.09,6.92,842.030,846.440,152.066666,45.44,1.0579,248,26758,2.10819,3.49,33097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:58,1510816710,2017-11-16T07:19:35,1.994,4812.8,5.09,3.06,6.95,842.000,846.540,152.199997,44.61,1.0580,248,26761,2.10974,3.49,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:28,1510816740,2017-11-16T07:20:05,1.997,4813.8,5.10,3.05,6.93,842.000,846.510,150.566666,44.65,1.0580,248,26758,2.11285,3.49,33085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:58,1510816770,2017-11-16T07:20:35,1.995,4814.8,5.09,3.07,6.93,842.080,846.470,151.649994,44.16,1.0580,248,26758,2.11036,3.49,33079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:28,1510816800,2017-11-16T07:21:05,1.995,4815.8,5.08,3.05,6.91,841.980,846.470,151.466660,43.83,1.0580,248,26762,2.11036,3.49,33073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:58,1510816830,2017-11-16T07:21:35,1.994,4816.8,5.08,3.03,6.92,841.940,846.490,150.816666,43.84,1.0581,248,26759,2.10974,3.49,33067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:28,1510816860,2017-11-16T07:22:05,1.994,4817.8,5.09,3.04,6.92,842.000,846.440,150.933334,44.61,1.0579,248,26758,2.10974,3.49,33061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:58,1510816890,2017-11-16T07:22:35,1.995,4818.8,5.08,3.02,6.92,841.940,846.470,150.666672,44.92,1.0580,248,26759,2.11099,3.49,33055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:28,1510816920,2017-11-16T07:23:05,1.995,4819.8,5.08,2.99,6.91,841.830,846.440,151.366669,45.30,1.0579,248,26760,2.11067,3.49,33050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:58,1510816950,2017-11-16T07:23:35,1.993,4820.8,5.08,3.02,6.93,841.900,846.360,151.733337,45.78,1.0578,248,26757,2.10850,3.49,33044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:28,1510816980,2017-11-16T07:24:05,1.994,4821.8,5.07,3.03,6.92,841.860,846.390,150.750000,45.50,1.0579,248,26758,2.10974,3.49,33038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:58,1510817010,2017-11-16T07:24:35,1.993,4822.8,5.08,3.01,6.89,841.980,846.410,151.800003,45.33,1.0579,248,26756,2.10881,3.49,33032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:28,1510817040,2017-11-16T07:25:05,1.994,4823.8,5.08,3.00,6.92,841.980,846.440,151.550003,44.93,1.0579,248,26755,2.10912,3.49,33026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:58,1510817070,2017-11-16T07:25:35,1.995,4824.8,5.07,3.06,6.89,842.010,846.500,151.100006,45.02,1.0581,248,26756,2.11036,3.49,33020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:28,1510817100,2017-11-16T07:26:05,1.993,4825.8,5.07,3.01,6.92,842.090,846.520,151.283340,45.14,1.0581,248,26758,2.10850,3.49,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:58,1510817130,2017-11-16T07:26:35,1.993,4826.8,5.07,3.00,6.89,842.030,846.630,151.466660,45.70,1.0582,248,26758,2.10881,3.49,33008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:28,1510817160,2017-11-16T07:27:05,1.995,4827.8,5.07,3.05,6.91,841.980,846.470,151.783340,46.03,1.0580,248,26756,2.11067,3.49,33002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:58,1510817190,2017-11-16T07:27:35,1.993,4828.8,5.09,3.02,6.89,842.060,846.600,151.233337,46.10,1.0581,248,26756,2.10912,3.49,32996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:28,1510817220,2017-11-16T07:28:05,1.997,4829.8,5.07,3.02,6.89,841.980,846.550,150.683334,46.03,1.0581,248,26757,2.11254,3.49,32990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:58,1510817250,2017-11-16T07:28:35,1.996,4830.8,5.08,3.02,6.92,841.910,846.520,151.233337,46.14,1.0580,248,26756,2.11129,3.49,32984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:28,1510817280,2017-11-16T07:29:05,1.996,4831.8,5.08,3.05,6.92,841.910,846.470,149.949997,46.13,1.0579,248,26755,2.11192,3.49,32978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:58,1510817310,2017-11-16T07:29:35,1.993,4832.8,5.09,3.04,6.89,841.890,846.440,151.633331,46.92,1.0578,248,26757,2.10819,3.49,32973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:28,1510817340,2017-11-16T07:30:05,1.993,4833.8,5.09,3.04,6.92,841.910,846.390,152.216660,46.83,1.0578,248,26756,2.10819,3.49,32967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:58,1510817370,2017-11-16T07:30:35,1.993,4834.8,5.09,3.03,6.93,841.830,846.340,151.683334,45.79,1.0577,248,26756,2.10850,3.49,32961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:28,1510817400,2017-11-16T07:31:05,1.993,4835.8,5.08,3.01,6.92,841.810,846.410,152.149994,45.29,1.0579,248,26757,2.10850,3.49,32955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:58,1510817430,2017-11-16T07:31:35,1.994,4836.8,5.09,2.99,6.93,841.940,846.390,152.483337,45.45,1.0578,248,26761,2.10943,3.49,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:28,1510817460,2017-11-16T07:32:05,1.992,4837.8,5.08,2.99,6.89,842.010,846.470,151.600006,45.86,1.0579,248,26758,2.10694,3.49,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:58,1510817490,2017-11-16T07:32:35,1.994,4838.7,5.06,3.02,6.91,841.920,846.400,150.833328,45.90,1.0579,248,26757,2.10974,3.49,32937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:28,1510817520,2017-11-16T07:33:05,1.994,4839.7,5.05,2.98,6.91,841.920,846.370,151.716660,45.67,1.0579,248,26756,2.10912,3.49,32931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:58,1510817550,2017-11-16T07:33:35,1.994,4840.7,5.07,2.98,6.87,841.860,846.420,150.666672,45.58,1.0579,248,26758,2.10974,3.49,32925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:28,1510817580,2017-11-16T07:34:05,1.992,4841.7,5.06,3.00,6.89,841.800,846.320,151.600006,45.21,1.0579,248,26757,2.10756,3.49,32919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:58,1510817610,2017-11-16T07:34:35,1.993,4842.7,5.06,2.97,6.91,841.760,846.400,151.866669,45.13,1.0580,248,26759,2.10850,3.49,32913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:28,1510817640,2017-11-16T07:35:05,1.998,4843.7,5.05,2.95,6.91,841.760,846.290,151.183334,45.06,1.0579,248,26757,2.11347,3.49,32907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:58,1510817670,2017-11-16T07:35:35,1.992,4844.7,5.04,3.01,6.87,841.750,846.270,150.783340,45.16,1.0579,248,26756,2.10694,3.49,32901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:28,1510817700,2017-11-16T07:36:05,1.991,4845.7,5.05,2.96,6.87,841.840,846.350,151.899994,45.12,1.0579,248,26756,2.10632,3.49,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:58,1510817730,2017-11-16T07:36:35,1.993,4846.7,5.03,2.96,6.89,841.840,846.320,151.199997,44.92,1.0580,248,26757,2.10819,3.49,32890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:28,1510817760,2017-11-16T07:37:05,1.991,4847.7,5.04,2.97,6.87,841.830,846.380,151.033340,45.17,1.0580,248,26755,2.10601,3.49,32884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:58,1510817790,2017-11-16T07:37:35,1.994,4848.7,5.03,2.97,6.86,841.910,846.350,151.516663,44.95,1.0580,248,26757,2.11005,3.49,32878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:28,1510817820,2017-11-16T07:38:05,1.993,4849.7,5.03,2.98,6.86,841.800,846.400,151.133331,43.97,1.0581,248,26754,2.10881,3.49,32872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:58,1510817850,2017-11-16T07:38:35,1.995,4850.7,5.02,2.94,6.87,841.770,846.330,151.116669,43.94,1.0581,248,26758,2.11099,3.49,32866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:28,1510817880,2017-11-16T07:39:05,1.994,4851.7,5.01,2.97,6.87,841.770,846.350,151.383331,44.11,1.0581,248,26755,2.11005,3.49,32860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:58,1510817910,2017-11-16T07:39:35,1.993,4852.7,5.02,2.92,6.86,841.910,846.380,151.699997,44.03,1.0581,248,26755,2.10881,3.49,32854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:28,1510817940,2017-11-16T07:40:05,1.993,4853.7,5.01,2.89,6.84,841.830,846.350,151.699997,44.29,1.0581,248,26754,2.10912,3.49,32848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:58,1510817970,2017-11-16T07:40:35,1.992,4854.7,4.99,2.92,6.84,841.810,846.360,150.699997,44.54,1.0582,248,26755,2.10819,3.49,32842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:28,1510818000,2017-11-16T07:41:05,1.992,4855.7,4.99,2.95,6.81,841.770,846.330,150.983337,44.69,1.0582,248,26754,2.10756,3.49,32836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:58,1510818030,2017-11-16T07:41:35,1.992,4856.7,4.99,2.88,6.82,841.770,846.330,151.716660,44.96,1.0582,248,26755,2.10756,3.49,32830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:28,1510818060,2017-11-16T07:42:05,1.991,4857.7,4.98,2.95,6.84,841.750,846.380,151.383331,45.09,1.0583,248,26758,2.10694,3.49,32825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:58,1510818090,2017-11-16T07:42:35,1.990,4858.7,4.98,2.94,6.79,841.770,846.330,151.166672,44.79,1.0582,248,26755,2.10632,3.49,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:28,1510818120,2017-11-16T07:43:05,1.988,4859.7,4.97,2.89,6.84,841.730,846.280,152.666672,44.91,1.0582,248,26752,2.10414,3.49,32813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:58,1510818150,2017-11-16T07:43:35,1.991,4860.7,4.96,2.93,6.82,841.750,846.340,151.316666,44.69,1.0583,248,26757,2.10725,3.49,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:28,1510818180,2017-11-16T07:44:05,1.989,4861.7,4.96,2.93,6.81,841.750,846.340,151.350006,44.39,1.0583,248,26754,2.10477,3.49,32801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:58,1510818210,2017-11-16T07:44:35,1.993,4862.7,4.95,2.86,6.81,841.780,846.260,150.433334,44.46,1.0583,248,26753,2.10881,3.49,32795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:28,1510818240,2017-11-16T07:45:05,1.992,4863.7,4.94,2.92,6.78,841.750,846.230,150.616669,44.37,1.0583,248,26754,2.10756,3.49,32789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:58,1510818270,2017-11-16T07:45:35,1.990,4864.6,4.94,2.91,6.74,841.740,846.370,152.133331,44.78,1.0584,248,26755,2.10601,3.49,32783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:28,1510818300,2017-11-16T07:46:05,1.993,4865.6,4.93,2.94,6.79,841.820,846.320,151.100006,45.09,1.0584,248,26756,2.10912,3.49,32777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:58,1510818330,2017-11-16T07:46:35,1.993,4866.6,4.93,2.89,6.76,841.860,846.400,150.883331,45.29,1.0585,248,26753,2.10943,3.49,32771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:28,1510818360,2017-11-16T07:47:05,1.989,4867.6,4.93,2.91,6.76,841.840,846.420,151.350006,45.52,1.0585,248,26755,2.10539,3.49,32765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:58,1510818390,2017-11-16T07:47:35,1.991,4868.6,4.93,2.87,6.76,841.860,846.400,151.133331,45.35,1.0585,248,26755,2.10787,3.49,32759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:28,1510818420,2017-11-16T07:48:05,1.991,4869.6,4.91,2.85,6.74,841.910,846.300,150.516663,45.40,1.0584,248,26752,2.10725,3.49,32753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:58,1510818450,2017-11-16T07:48:35,1.991,4870.6,4.90,2.87,6.71,841.830,846.350,150.133331,45.48,1.0585,248,26753,2.10725,3.49,32748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:28,1510818480,2017-11-16T07:49:05,1.990,4871.6,4.90,2.86,6.74,841.750,846.240,150.649994,45.54,1.0584,248,26752,2.10570,3.49,32742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:58,1510818510,2017-11-16T07:49:35,1.989,4872.6,4.91,2.87,6.73,841.760,846.270,151.166672,45.37,1.0584,248,26754,2.10508,3.49,32736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:28,1510818540,2017-11-16T07:50:05,1.990,4873.6,4.90,2.89,6.73,841.830,846.270,150.383331,45.03,1.0584,248,26753,2.10632,3.49,32730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:58,1510818570,2017-11-16T07:50:35,1.990,4874.6,4.89,2.86,6.73,841.720,846.330,150.933334,45.21,1.0585,248,26751,2.10601,3.49,32724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:28,1510818600,2017-11-16T07:51:05,1.989,4875.6,4.90,2.82,6.74,841.850,846.350,151.266663,45.15,1.0585,248,26749,2.10570,3.49,32718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:58,1510818630,2017-11-16T07:51:35,1.987,4876.6,4.89,2.84,6.73,841.800,846.330,151.416672,44.82,1.0586,247,26751,2.10383,3.49,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:28,1510818660,2017-11-16T07:52:05,1.994,4877.6,4.88,2.85,6.70,841.810,846.300,151.516663,44.04,1.0586,247,26797,2.11129,3.49,32706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:58,1510818690,2017-11-16T07:52:35,1.996,4878.6,4.87,2.78,6.71,841.810,846.200,151.600006,43.41,1.0585,247,26795,2.11285,3.49,32700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:28,1510818720,2017-11-16T07:53:05,1.993,4879.6,4.85,2.86,6.74,841.730,846.260,151.399994,43.20,1.0587,247,26795,2.10974,3.49,32694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:58,1510818750,2017-11-16T07:53:35,1.992,4880.6,4.85,2.83,6.71,841.770,846.260,151.483337,42.98,1.0587,247,26796,2.10912,3.49,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:28,1510818780,2017-11-16T07:54:05,1.995,4881.6,4.85,2.85,6.73,841.770,846.230,150.966660,42.88,1.0587,247,26795,2.11192,3.49,32682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:58,1510818810,2017-11-16T07:54:35,1.992,4882.6,4.84,2.81,6.66,841.650,846.130,152.066666,43.09,1.0586,247,26794,2.10912,3.49,32677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:28,1510818840,2017-11-16T07:55:05,1.992,4883.6,4.83,2.80,6.66,841.620,846.210,151.383331,43.45,1.0587,247,26793,2.10912,3.49,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:58,1510818870,2017-11-16T07:55:35,1.996,4884.6,4.82,2.80,6.64,841.660,846.260,150.949997,44.05,1.0588,247,26797,2.11316,3.49,32665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:28,1510818900,2017-11-16T07:56:05,1.991,4885.6,4.80,2.75,6.64,841.620,846.210,150.616669,44.09,1.0588,247,26795,2.10850,3.49,32659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:58,1510818930,2017-11-16T07:56:35,1.991,4886.6,4.79,2.83,6.64,841.760,846.190,151.550003,44.44,1.0588,247,26795,2.10850,3.49,32653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:28,1510818960,2017-11-16T07:57:05,1.991,4887.6,4.79,2.76,6.63,841.760,846.290,151.316666,44.75,1.0589,247,26795,2.10881,3.49,32647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:58,1510818990,2017-11-16T07:57:35,1.990,4888.6,4.78,2.72,6.61,841.800,846.220,151.300003,45.05,1.0588,247,26794,2.10725,3.49,32641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:28,1510819020,2017-11-16T07:58:05,1.992,4889.5,4.78,2.74,6.60,841.760,846.170,150.983337,45.27,1.0588,247,26794,2.10881,3.49,32635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:58,1510819050,2017-11-16T07:58:35,1.989,4890.5,4.78,2.78,6.64,841.720,846.220,151.616669,45.44,1.0588,247,26794,2.10601,3.49,32629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:28,1510819080,2017-11-16T07:59:05,1.990,4891.5,4.76,2.70,6.61,841.720,846.170,151.600006,45.28,1.0589,247,26793,2.10725,3.49,32623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:58,1510819110,2017-11-16T07:59:35,1.991,4892.5,4.77,2.67,6.61,841.750,846.120,150.983337,45.26,1.0588,247,26790,2.10787,3.49,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:28,1510819140,2017-11-16T08:00:05,1.991,4893.5,4.77,2.70,6.60,841.750,846.220,151.233337,45.00,1.0589,247,26792,2.10819,3.49,32611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:58,1510819170,2017-11-16T08:00:35,1.994,4894.5,4.75,2.74,6.64,841.690,846.150,149.899994,44.59,1.0589,247,26791,2.11161,3.49,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:28,1510819200,2017-11-16T08:01:05,1.989,4895.5,4.76,2.76,6.59,841.830,846.300,151.033340,44.48,1.0591,247,26792,2.10663,3.49,32599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:58,1510819230,2017-11-16T08:01:35,1.991,4896.5,4.74,2.73,6.61,841.690,846.180,150.649994,44.37,1.0590,247,26791,2.10881,3.49,32594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:28,1510819260,2017-11-16T08:02:05,1.990,4897.5,4.74,2.69,6.61,841.690,846.200,151.083328,44.50,1.0590,247,26792,2.10787,3.49,32588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:58,1510819290,2017-11-16T08:02:35,1.992,4898.5,4.73,2.71,6.60,841.670,846.100,149.833328,44.54,1.0589,247,26793,2.10974,3.49,32582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:28,1510819320,2017-11-16T08:03:05,1.990,4899.5,4.74,2.77,6.59,841.690,846.200,151.383331,44.51,1.0590,247,26794,2.10725,3.49,32576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:58,1510819350,2017-11-16T08:03:35,1.987,4900.5,4.72,2.69,6.55,841.670,846.150,152.183334,44.67,1.0590,246,26790,2.10477,3.48,32570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:28,1510819380,2017-11-16T08:04:05,1.990,4901.5,4.69,2.71,6.59,841.750,846.180,153.266663,44.65,1.0592,246,26837,2.10756,3.49,32564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:58,1510819410,2017-11-16T08:04:35,1.995,4902.5,4.71,2.71,6.55,841.820,846.230,151.766663,44.82,1.0591,246,26837,2.11316,3.49,32558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:28,1510819440,2017-11-16T08:05:05,1.993,4903.5,4.69,2.66,6.57,841.820,846.340,152.416672,44.88,1.0594,246,26834,2.11161,3.49,32552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:58,1510819470,2017-11-16T08:05:35,1.994,4904.5,4.68,2.67,6.55,841.800,846.340,152.483337,44.92,1.0594,246,26835,2.11192,3.49,32546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:28,1510819500,2017-11-16T08:06:05,1.994,4905.5,4.67,2.74,6.50,841.800,846.240,151.733337,45.02,1.0593,246,26835,2.11192,3.49,32540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:58,1510819530,2017-11-16T08:06:35,1.993,4906.5,4.68,2.67,6.57,841.800,846.190,151.816666,45.02,1.0592,246,26836,2.11099,3.49,32534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:28,1510819560,2017-11-16T08:07:05,1.993,4907.5,4.67,2.69,6.53,841.740,846.130,151.850006,45.09,1.0592,246,26834,2.11099,3.49,32528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:58,1510819590,2017-11-16T08:07:35,1.994,4908.5,4.65,2.72,6.53,841.640,846.090,151.133331,45.24,1.0592,246,26836,2.11161,3.49,32522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:28,1510819620,2017-11-16T08:08:05,1.995,4909.5,4.68,2.67,6.52,841.580,846.060,151.116669,45.49,1.0590,246,26836,2.11223,3.48,32516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:58,1510819650,2017-11-16T08:08:35,1.994,4910.5,4.67,2.72,6.53,841.620,846.000,152.250000,45.56,1.0590,246,26837,2.11161,3.48,32510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:28,1510819680,2017-11-16T08:09:05,1.994,4911.5,4.67,2.65,6.52,841.540,846.030,151.699997,45.53,1.0590,246,26835,2.11129,3.48,32505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:58,1510819710,2017-11-16T08:09:35,1.994,4912.5,4.66,2.65,6.50,841.540,845.980,151.916672,45.13,1.0590,246,26834,2.11192,3.48,32499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:28,1510819740,2017-11-16T08:10:05,1.992,4913.5,4.67,2.64,6.52,841.620,846.080,152.116669,44.75,1.0591,246,26835,2.10974,3.48,32493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:58,1510819770,2017-11-16T08:10:35,1.997,4914.5,4.67,2.65,6.50,841.740,846.190,150.933334,45.00,1.0592,246,26836,2.11503,3.48,32487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:28,1510819800,2017-11-16T08:11:05,1.993,4915.4,4.65,2.65,6.52,841.760,846.190,151.983337,44.78,1.0593,246,26836,2.11099,3.48,32481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:58,1510819830,2017-11-16T08:11:35,1.994,4916.4,4.64,2.67,6.52,841.800,846.200,151.666672,45.34,1.0594,246,26837,2.11285,3.48,32475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:28,1510819860,2017-11-16T08:12:05,1.993,4917.4,4.64,2.65,6.50,841.770,846.200,152.050003,45.50,1.0594,246,26836,2.11161,3.48,32469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:58,1510819890,2017-11-16T08:12:35,1.994,4918.4,4.64,2.60,6.52,841.690,846.170,150.916672,45.28,1.0593,246,26837,2.11192,3.48,32463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:28,1510819920,2017-11-16T08:13:05,1.994,4919.4,4.65,2.65,6.50,841.800,846.110,151.199997,45.12,1.0592,246,26837,2.11254,3.48,32457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:58,1510819950,2017-11-16T08:13:35,1.993,4920.4,4.65,2.63,6.49,841.640,846.140,151.183334,45.23,1.0593,246,26835,2.11099,3.48,32451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:28,1510819980,2017-11-16T08:14:05,1.993,4921.4,4.65,2.68,6.49,841.720,846.190,151.350006,44.90,1.0593,246,26835,2.11129,3.48,32445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:58,1510820010,2017-11-16T08:14:35,1.994,4922.4,4.63,2.62,6.50,841.670,846.120,152.116669,45.26,1.0593,246,26837,2.11223,3.48,32439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:28,1510820040,2017-11-16T08:15:05,1.995,4923.4,4.63,2.64,6.52,841.670,846.140,151.199997,45.89,1.0593,246,26837,2.11347,3.48,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:58,1510820070,2017-11-16T08:15:35,1.992,4924.4,4.65,2.70,6.47,841.830,846.240,152.300003,45.80,1.0594,246,26837,2.11005,3.48,32427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:28,1510820100,2017-11-16T08:16:05,1.991,4925.4,4.64,2.66,6.50,841.770,846.140,152.050003,45.60,1.0593,246,26836,2.10912,3.48,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:58,1510820130,2017-11-16T08:16:35,1.994,4926.4,4.66,2.64,6.50,841.760,846.220,151.366669,45.42,1.0593,246,26836,2.11223,3.48,32416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:28,1510820160,2017-11-16T08:17:05,1.993,4927.4,4.67,2.62,6.52,841.800,846.130,152.716660,45.50,1.0592,246,26840,2.11067,3.48,32410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:58,1510820190,2017-11-16T08:17:35,1.995,4928.4,4.66,2.64,6.53,841.660,846.140,151.449997,45.51,1.0592,246,26837,2.11316,3.48,32404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:28,1510820220,2017-11-16T08:18:05,1.993,4929.4,4.66,2.67,6.53,841.640,846.090,152.483337,45.68,1.0591,246,26837,2.11036,3.48,32398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:58,1510820250,2017-11-16T08:18:35,1.996,4930.4,4.66,2.66,6.52,841.580,846.030,151.083328,45.62,1.0591,246,26837,2.11379,3.48,32392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:28,1510820280,2017-11-16T08:19:05,1.995,4931.4,4.67,2.66,6.53,841.660,846.080,151.316666,45.59,1.0591,246,26836,2.11285,3.48,32386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:58,1510820310,2017-11-16T08:19:35,1.996,4932.4,4.68,2.65,6.49,841.600,846.110,152.350006,45.74,1.0591,246,26835,2.11347,3.48,32380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:28,1510820340,2017-11-16T08:20:05,1.993,4933.4,4.67,2.67,6.52,841.620,846.130,152.716660,45.42,1.0592,246,26836,2.11099,3.48,32374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:58,1510820370,2017-11-16T08:20:35,1.993,4934.4,4.69,2.65,6.55,841.670,846.130,151.300003,45.41,1.0591,246,26838,2.11067,3.48,32368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:28,1510820400,2017-11-16T08:21:05,1.994,4935.4,4.68,2.67,6.52,841.660,846.190,152.399994,45.19,1.0592,246,26838,2.11254,3.48,32362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:58,1510820430,2017-11-16T08:21:35,1.994,4936.4,4.68,2.65,6.52,841.660,846.210,152.333328,45.13,1.0592,246,26836,2.11161,3.48,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:28,1510820460,2017-11-16T08:22:05,1.992,4937.4,4.69,2.63,6.53,841.780,846.290,152.616669,45.10,1.0593,246,26839,2.11036,3.48,32350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:58,1510820490,2017-11-16T08:22:35,1.990,4938.4,4.69,2.64,6.53,841.860,846.290,151.550003,45.03,1.0593,246,26836,2.10756,3.48,32344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:28,1510820520,2017-11-16T08:23:05,1.995,4939.4,4.68,2.62,6.49,841.820,846.240,152.449997,44.32,1.0593,246,26837,2.11379,3.48,32338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:58,1510820550,2017-11-16T08:23:35,1.995,4940.3,4.71,2.62,6.53,841.830,846.280,151.266663,43.98,1.0592,246,26838,2.11316,3.48,32332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:28,1510820580,2017-11-16T08:24:05,1.993,4941.3,4.68,2.64,6.55,841.740,846.260,151.066666,44.00,1.0593,246,26836,2.11161,3.48,32326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:58,1510820610,2017-11-16T08:24:35,1.997,4942.3,4.68,2.67,6.53,841.740,846.210,151.149994,44.24,1.0593,246,26836,2.11534,3.48,32320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:28,1510820640,2017-11-16T08:25:05,1.995,4943.3,4.68,2.64,6.55,841.760,846.240,151.683334,44.32,1.0593,246,26838,2.11285,3.48,32314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:58,1510820670,2017-11-16T08:25:35,1.991,4944.3,4.68,2.63,6.52,841.660,846.210,152.333328,44.29,1.0593,246,26837,2.10850,3.48,32309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:28,1510820700,2017-11-16T08:26:05,1.993,4945.3,4.68,2.67,6.55,841.700,846.130,151.899994,44.08,1.0592,246,26836,2.11067,3.48,32303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:58,1510820730,2017-11-16T08:26:35,1.995,4946.3,4.68,2.62,6.52,841.620,846.240,151.350006,43.64,1.0593,246,26838,2.11285,3.48,32297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:28,1510820760,2017-11-16T08:27:05,1.996,4947.3,4.68,2.63,6.52,841.740,846.210,152.016663,43.58,1.0593,246,26835,2.11410,3.48,32291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:58,1510820790,2017-11-16T08:27:35,1.994,4948.3,4.67,2.66,6.52,841.680,846.130,151.366669,43.76,1.0592,246,26836,2.11254,3.48,32285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:28,1510820820,2017-11-16T08:28:05,1.992,4949.3,4.66,2.63,6.55,841.660,846.090,151.116669,43.49,1.0592,246,26837,2.11036,3.48,32279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:58,1510820850,2017-11-16T08:28:35,1.993,4950.3,4.66,2.62,6.50,841.540,846.030,152.366669,43.18,1.0592,246,26835,2.11067,3.48,32273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:28,1510820880,2017-11-16T08:29:05,1.994,4951.3,4.65,2.70,6.50,841.600,846.010,151.733337,43.76,1.0592,246,26837,2.11192,3.48,32267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:58,1510820910,2017-11-16T08:29:35,1.994,4952.3,4.67,2.64,6.50,841.620,846.080,152.033340,43.66,1.0592,246,26834,2.11192,3.48,32261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:28,1510820940,2017-11-16T08:30:05,1.994,4953.3,4.65,2.63,6.52,841.540,846.110,151.516663,43.96,1.0593,246,26837,2.11223,3.48,32255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:58,1510820970,2017-11-16T08:30:35,1.992,4954.3,4.64,2.63,6.53,841.600,846.090,151.716660,44.06,1.0593,246,26836,2.10974,3.48,32249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:28,1510821000,2017-11-16T08:31:05,1.994,4955.3,4.64,2.62,6.50,841.690,846.040,151.116669,43.84,1.0592,246,26837,2.11254,3.48,32243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:58,1510821030,2017-11-16T08:31:35,1.992,4956.3,4.63,2.60,6.47,841.650,846.140,152.416672,43.72,1.0594,246,26834,2.11036,3.48,32237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:28,1510821060,2017-11-16T08:32:05,1.993,4957.3,4.63,2.59,6.49,841.610,846.090,151.716660,43.83,1.0593,246,26836,2.11129,3.48,32231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:58,1510821090,2017-11-16T08:32:35,1.991,4958.3,4.63,2.58,6.47,841.650,846.140,151.816666,43.87,1.0594,246,26837,2.10943,3.48,32225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:28,1510821120,2017-11-16T08:33:05,1.993,4959.3,4.62,2.59,6.45,841.610,846.100,150.916672,43.80,1.0594,246,26835,2.11129,3.48,32219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:58,1510821150,2017-11-16T08:33:35,1.994,4960.3,4.63,2.62,6.49,841.650,846.170,151.050003,43.83,1.0594,246,26834,2.11285,3.48,32213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:28,1510821180,2017-11-16T08:34:05,1.990,4961.3,4.60,2.58,6.49,841.700,846.070,151.133331,43.37,1.0594,246,26835,2.10819,3.48,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:58,1510821210,2017-11-16T08:34:35,1.992,4962.3,4.60,2.61,6.47,841.670,846.120,151.800003,43.22,1.0595,246,26834,2.11036,3.48,32202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:28,1510821240,2017-11-16T08:35:05,1.990,4963.3,4.59,2.55,6.42,841.670,846.180,151.316666,43.33,1.0596,246,26836,2.10850,3.48,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:58,1510821270,2017-11-16T08:35:35,1.992,4964.3,4.58,2.57,6.44,841.650,846.150,150.850006,43.75,1.0596,246,26835,2.11067,3.48,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:28,1510821300,2017-11-16T08:36:05,1.991,4965.3,4.57,2.52,6.45,841.590,846.030,152.283340,43.63,1.0595,246,26835,2.10912,3.48,32184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:58,1510821330,2017-11-16T08:36:35,1.994,4966.2,4.58,2.56,6.41,841.620,846.130,150.916672,43.66,1.0596,246,26836,2.11285,3.48,32178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:28,1510821360,2017-11-16T08:37:05,1.991,4967.2,4.56,2.53,6.42,841.580,845.970,151.716660,43.69,1.0595,246,26834,2.10974,3.48,32172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:58,1510821390,2017-11-16T08:37:35,1.991,4968.2,4.55,2.52,6.42,841.600,846.060,151.149994,43.78,1.0596,246,26834,2.11005,3.48,32166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:28,1510821420,2017-11-16T08:38:05,1.992,4969.2,4.56,2.52,6.39,841.590,846.030,150.550003,43.92,1.0595,246,26833,2.11099,3.48,32160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:58,1510821450,2017-11-16T08:38:35,1.990,4970.2,4.55,2.49,6.39,841.600,846.060,151.216660,43.97,1.0596,246,26835,2.10850,3.48,32154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:28,1510821480,2017-11-16T08:39:05,1.991,4971.2,4.55,2.49,6.42,841.600,846.160,151.750000,44.03,1.0597,246,26835,2.10943,3.48,32148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:58,1510821510,2017-11-16T08:39:35,1.993,4972.2,4.55,2.50,6.41,841.600,846.080,151.383331,44.01,1.0596,246,26831,2.11192,3.48,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:28,1510821540,2017-11-16T08:40:05,1.988,4973.2,4.54,2.53,6.42,841.640,846.110,151.399994,44.10,1.0597,246,26832,2.10694,3.48,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:58,1510821570,2017-11-16T08:40:35,1.992,4974.2,4.53,2.55,6.41,841.750,846.080,150.949997,44.00,1.0597,246,26833,2.11067,3.48,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:28,1510821600,2017-11-16T08:41:05,1.995,4975.2,4.55,2.50,6.41,841.740,846.210,150.083328,43.89,1.0598,246,26834,2.11441,3.48,32124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:58,1510821630,2017-11-16T08:41:35,1.993,4976.2,4.55,2.51,6.42,841.720,846.160,150.516663,43.64,1.0597,246,26834,2.11192,3.48,32118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:28,1510821660,2017-11-16T08:42:05,1.993,4977.2,4.55,2.52,6.39,841.720,846.160,150.383331,43.83,1.0597,246,26832,2.11223,3.48,32112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:58,1510821690,2017-11-16T08:42:35,1.993,4978.2,4.54,2.51,6.38,841.640,846.190,150.266663,44.01,1.0598,246,26831,2.11254,3.48,32106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:28,1510821720,2017-11-16T08:43:05,1.989,4979.2,4.55,2.50,6.39,841.720,846.160,152.149994,44.10,1.0597,246,26831,2.10787,3.48,32101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:58,1510821750,2017-11-16T08:43:35,1.992,4980.2,4.54,2.52,6.39,841.680,846.130,151.350006,44.04,1.0597,246,26831,2.11067,3.48,32095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:28,1510821780,2017-11-16T08:44:05,1.991,4981.2,4.54,2.49,6.41,841.640,846.110,150.899994,43.98,1.0597,246,26833,2.11005,3.48,32089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:58,1510821810,2017-11-16T08:44:35,1.988,4982.2,4.53,2.50,6.38,841.670,846.110,151.533340,44.17,1.0597,245,26831,2.10632,3.48,32083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:28,1510821840,2017-11-16T08:45:05,1.995,4983.2,4.53,2.46,6.36,841.670,846.110,152.000000,44.14,1.0597,245,26871,2.11441,3.48,32077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:58,1510821870,2017-11-16T08:45:35,1.998,4984.2,4.54,2.47,6.39,841.720,846.160,151.366669,44.16,1.0598,245,26877,2.11784,3.48,32071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:28,1510821900,2017-11-16T08:46:05,1.995,4985.2,4.54,2.52,6.36,841.770,846.240,151.666672,44.22,1.0599,245,26873,2.11410,3.48,32065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:58,1510821930,2017-11-16T08:46:35,1.995,4986.2,4.54,2.54,6.42,841.830,846.320,151.883331,44.07,1.0600,245,26874,2.11410,3.48,32059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:28,1510821960,2017-11-16T08:47:05,1.995,4987.2,4.55,2.45,6.41,841.830,846.270,151.916672,43.90,1.0599,245,26873,2.11441,3.48,32053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:58,1510821990,2017-11-16T08:47:35,1.997,4988.2,4.55,2.50,6.42,841.830,846.370,152.199997,43.93,1.0600,245,26875,2.11659,3.48,32047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:28,1510822020,2017-11-16T08:48:05,1.997,4989.2,4.55,2.49,6.38,841.930,846.290,150.933334,43.73,1.0599,245,26874,2.11659,3.48,32041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:58,1510822050,2017-11-16T08:48:35,1.997,4990.2,4.54,2.49,6.44,841.910,846.270,151.750000,43.50,1.0599,245,26876,2.11659,3.48,32035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:28,1510822080,2017-11-16T08:49:05,1.995,4991.2,4.55,2.53,6.41,841.910,846.320,151.899994,43.50,1.0599,245,26876,2.11472,3.48,32029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:58,1510822110,2017-11-16T08:49:35,1.993,4992.1,4.55,2.51,6.41,841.760,846.320,151.550003,43.73,1.0599,245,26876,2.11254,3.48,32023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:28,1510822140,2017-11-16T08:50:05,1.996,4993.1,4.55,2.51,6.36,841.800,846.320,151.399994,44.03,1.0599,245,26874,2.11597,3.48,32017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:58,1510822170,2017-11-16T08:50:35,1.995,4994.1,4.55,2.48,6.39,841.760,846.240,152.433334,44.13,1.0598,245,26874,2.11410,3.48,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:28,1510822200,2017-11-16T08:51:05,1.996,4995.1,4.54,2.45,6.42,841.590,846.190,152.616669,44.14,1.0598,245,26873,2.11534,3.48,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:58,1510822230,2017-11-16T08:51:35,1.995,4996.1,4.54,2.53,6.42,841.670,846.240,151.350006,44.14,1.0599,245,26873,2.11410,3.48,31999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:28,1510822260,2017-11-16T08:52:05,1.994,4997.1,4.54,2.49,6.41,841.600,846.210,152.116669,43.89,1.0598,245,26876,2.11347,3.48,31993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:58,1510822290,2017-11-16T08:52:35,1.997,4998.1,4.54,2.47,6.39,841.720,846.160,151.616669,44.01,1.0598,245,26876,2.11597,3.48,31987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:28,1510822320,2017-11-16T08:53:05,1.996,4999.1,4.53,2.46,6.39,841.640,846.140,151.483337,43.93,1.0598,245,26875,2.11534,3.48,31981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:58,1510822350,2017-11-16T08:53:35,1.994,5000.1,4.53,2.46,6.36,841.640,846.140,152.333328,44.07,1.0598,245,26876,2.11285,3.48,31975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:28,1510822380,2017-11-16T08:54:05,1.995,5001.1,4.53,2.45,6.41,841.590,846.190,151.750000,44.08,1.0598,245,26877,2.11441,3.48,31969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:58,1510822410,2017-11-16T08:54:35,1.997,5002.1,4.52,2.47,6.34,841.560,846.160,152.199997,43.89,1.0598,245,26873,2.11628,3.48,31963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:28,1510822440,2017-11-16T08:55:05,1.995,5003.1,4.53,2.49,6.34,841.590,846.110,151.983337,43.87,1.0597,245,26874,2.11410,3.48,31957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:58,1510822470,2017-11-16T08:55:35,1.995,5004.1,4.53,2.47,6.39,841.520,846.110,151.133331,43.78,1.0597,245,26875,2.11472,3.48,31951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:28,1510822500,2017-11-16T08:56:05,1.994,5005.1,4.52,2.45,6.38,841.440,846.080,152.116669,43.87,1.0597,245,26872,2.11316,3.48,31945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:58,1510822530,2017-11-16T08:56:35,1.997,5006.1,4.51,2.46,6.38,841.440,845.960,151.366669,43.87,1.0596,245,26872,2.11597,3.48,31940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:28,1510822560,2017-11-16T08:57:05,1.995,5007.1,4.51,2.42,6.38,841.510,845.980,151.816666,43.96,1.0597,245,26873,2.11410,3.48,31934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:58,1510822590,2017-11-16T08:57:35,1.995,5008.1,4.52,2.45,6.36,841.510,845.950,152.416672,43.93,1.0596,245,26878,2.11410,3.48,31928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:28,1510822620,2017-11-16T08:58:05,1.996,5009.1,4.52,2.44,6.38,841.440,846.060,151.300003,44.00,1.0597,245,26876,2.11534,3.48,31922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:58,1510822650,2017-11-16T08:58:35,1.994,5010.1,4.51,2.40,6.38,841.480,846.010,152.566666,44.09,1.0597,245,26875,2.11254,3.48,31916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:28,1510822680,2017-11-16T08:59:05,1.993,5011.1,4.52,2.46,6.32,841.420,846.060,152.933334,44.17,1.0597,245,26876,2.11223,3.48,31910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:58,1510822710,2017-11-16T08:59:35,1.993,5012.1,4.51,2.46,6.38,841.510,846.060,152.716660,44.03,1.0598,245,26872,2.11161,3.48,31904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:28,1510822740,2017-11-16T09:00:05,1.996,5013.1,4.51,2.42,6.36,841.510,846.040,152.100006,43.95,1.0597,245,26873,2.11534,3.48,31898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:58,1510822770,2017-11-16T09:00:35,1.995,5014.1,4.52,2.44,6.34,841.560,846.080,151.800003,44.08,1.0597,245,26874,2.11410,3.48,31892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:28,1510822800,2017-11-16T09:01:05,1.996,5015.1,4.52,2.44,6.38,841.590,846.060,151.050003,43.82,1.0597,245,26875,2.11565,3.48,31886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:58,1510822830,2017-11-16T09:01:35,1.995,5016.1,4.50,2.44,6.36,841.530,845.980,151.750000,43.60,1.0597,245,26876,2.11379,3.48,31880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:28,1510822860,2017-11-16T09:02:05,1.996,5017.0,4.51,2.44,6.34,841.480,845.980,151.166672,43.61,1.0597,245,26872,2.11503,3.48,31874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:58,1510822890,2017-11-16T09:02:35,1.997,5018.0,4.51,2.40,6.38,841.440,845.980,151.833328,43.68,1.0597,245,26874,2.11659,3.48,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:28,1510822920,2017-11-16T09:03:05,1.995,5019.0,4.52,2.47,6.36,841.510,845.980,151.466660,43.83,1.0596,245,26877,2.11347,3.48,31862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:58,1510822950,2017-11-16T09:03:35,2.000,5020.0,4.52,2.45,6.36,841.420,845.880,150.716660,43.90,1.0595,245,26876,2.11846,3.48,31856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:28,1510822980,2017-11-16T09:04:05,1.997,5021.0,4.52,2.45,6.39,841.420,845.950,151.583328,43.49,1.0596,245,26875,2.11565,3.48,31850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:58,1510823010,2017-11-16T09:04:35,1.996,5022.0,4.53,2.49,6.41,841.440,845.950,151.899994,43.31,1.0596,245,26876,2.11472,3.48,31844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:28,1510823040,2017-11-16T09:05:05,1.997,5023.0,4.50,2.47,6.36,841.360,846.010,150.916672,43.24,1.0598,245,26875,2.11628,3.48,31838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:58,1510823070,2017-11-16T09:05:35,1.997,5024.0,4.52,2.43,6.39,841.510,846.010,151.366669,43.35,1.0597,245,26877,2.11659,3.48,31832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:28,1510823100,2017-11-16T09:06:05,1.996,5025.0,4.51,2.46,6.39,841.510,846.040,151.083328,43.32,1.0598,245,26876,2.11534,3.47,31826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:58,1510823130,2017-11-16T09:06:35,1.995,5026.0,4.50,2.45,6.34,841.590,846.190,152.399994,43.35,1.0600,245,26875,2.11472,3.47,31820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:28,1510823160,2017-11-16T09:07:05,1.995,5027.0,4.50,2.45,6.38,841.590,846.120,151.966660,43.55,1.0599,245,26874,2.11472,3.47,31814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:58,1510823190,2017-11-16T09:07:35,1.992,5028.0,4.49,2.42,6.34,841.570,846.050,152.583328,43.56,1.0598,245,26875,2.11067,3.47,31808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:28,1510823220,2017-11-16T09:08:05,1.995,5029.0,4.49,2.47,6.38,841.570,845.970,150.949997,43.76,1.0597,245,26875,2.11379,3.47,31802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:58,1510823250,2017-11-16T09:08:35,1.992,5030.0,4.47,2.42,6.32,841.490,845.920,151.866669,43.89,1.0597,245,26872,2.11099,3.47,31796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:28,1510823280,2017-11-16T09:09:05,1.995,5031.0,4.49,2.46,6.31,841.450,845.990,151.483337,44.26,1.0597,245,26872,2.11410,3.47,31790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:58,1510823310,2017-11-16T09:09:35,1.995,5032.0,4.47,2.36,6.36,841.330,845.870,151.250000,44.31,1.0597,245,26875,2.11441,3.47,31784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:28,1510823340,2017-11-16T09:10:05,1.997,5033.0,4.47,2.39,6.32,841.290,845.790,151.133331,44.14,1.0596,245,26873,2.11565,3.47,31779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:58,1510823370,2017-11-16T09:10:35,1.992,5034.0,4.47,2.38,6.31,841.150,845.760,151.516663,44.17,1.0595,245,26871,2.11099,3.47,31773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:28,1510823400,2017-11-16T09:11:05,1.994,5035.0,4.47,2.42,6.32,841.180,845.760,152.616669,44.35,1.0595,245,26871,2.11223,3.47,31767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:58,1510823430,2017-11-16T09:11:35,1.992,5036.0,4.47,2.42,6.31,841.260,845.790,152.183334,44.41,1.0596,245,26873,2.11067,3.47,31761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:28,1510823460,2017-11-16T09:12:05,1.992,5037.0,4.47,2.36,6.32,841.350,845.920,152.383331,44.37,1.0597,245,26869,2.11129,3.47,31755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:58,1510823490,2017-11-16T09:12:35,1.993,5038.0,4.45,2.36,6.32,841.350,845.840,153.433334,44.50,1.0597,245,26870,2.11192,3.47,31749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:28,1510823520,2017-11-16T09:13:05,1.992,5039.0,4.46,2.39,6.32,841.430,845.890,152.266663,44.13,1.0597,245,26871,2.11067,3.47,31743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:58,1510823550,2017-11-16T09:13:35,1.993,5040.0,4.47,2.39,6.31,841.330,845.920,152.699997,43.37,1.0598,245,26872,2.11161,3.47,31737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:28,1510823580,2017-11-16T09:14:05,1.994,5041.0,4.45,2.40,6.31,841.350,845.790,150.666672,43.68,1.0597,245,26873,2.11316,3.47,31731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:58,1510823610,2017-11-16T09:14:35,1.993,5042.0,4.46,2.37,6.31,841.370,845.920,151.816666,43.49,1.0598,245,26870,2.11254,3.47,31725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:28,1510823640,2017-11-16T09:15:05,1.994,5042.9,4.44,2.32,6.30,841.240,845.710,151.316666,43.81,1.0596,245,26873,2.11254,3.47,31719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:58,1510823670,2017-11-16T09:15:35,1.994,5043.9,4.44,2.33,6.36,841.190,845.710,150.983337,44.10,1.0596,245,26872,2.11316,3.47,31713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:28,1510823700,2017-11-16T09:16:05,1.992,5044.9,4.44,2.36,6.31,841.270,845.770,152.033340,44.17,1.0597,245,26871,2.11036,3.47,31707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:58,1510823730,2017-11-16T09:16:35,1.993,5045.9,4.43,2.36,6.28,841.220,845.740,151.983337,44.12,1.0597,245,26873,2.11192,3.47,31701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:28,1510823760,2017-11-16T09:17:05,1.993,5046.9,4.43,2.35,6.32,841.270,845.820,151.283340,44.05,1.0598,245,26873,2.11192,3.47,31695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:58,1510823790,2017-11-16T09:17:35,1.992,5047.9,4.43,2.37,6.32,841.300,845.850,151.149994,43.92,1.0598,245,26871,2.11099,3.47,31689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:28,1510823820,2017-11-16T09:18:05,1.993,5048.9,4.44,2.36,6.28,841.330,845.870,151.649994,43.56,1.0598,245,26871,2.11223,3.47,31683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:58,1510823850,2017-11-16T09:18:35,1.993,5049.9,4.43,2.36,6.28,841.460,846.010,152.166672,43.49,1.0600,245,26873,2.11316,3.47,31677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:28,1510823880,2017-11-16T09:19:05,1.990,5050.9,4.41,2.39,6.26,841.400,845.900,152.316666,43.30,1.0600,245,26872,2.10974,3.47,31671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:58,1510823910,2017-11-16T09:19:35,1.992,5051.9,4.41,2.29,6.28,841.440,845.870,152.133331,42.97,1.0600,245,26872,2.11161,3.47,31665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:28,1510823940,2017-11-16T09:20:05,1.992,5052.9,4.40,2.35,6.28,841.280,845.820,152.366669,43.45,1.0599,245,26873,2.11099,3.47,31659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:58,1510823970,2017-11-16T09:20:35,1.993,5053.9,4.40,2.32,6.24,841.140,845.770,151.133331,43.94,1.0598,245,26870,2.11254,3.47,31653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:28,1510824000,2017-11-16T09:21:05,1.990,5054.9,4.40,2.35,6.23,841.170,845.720,152.366669,44.08,1.0598,245,26873,2.10943,3.47,31647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:58,1510824030,2017-11-16T09:21:35,1.992,5055.9,4.40,2.35,6.24,841.060,845.690,151.983337,44.06,1.0597,245,26871,2.11099,3.47,31641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:28,1510824060,2017-11-16T09:22:05,1.994,5056.9,4.39,2.26,6.24,841.120,845.700,151.683334,44.30,1.0598,245,26870,2.11347,3.47,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:58,1510824090,2017-11-16T09:22:35,1.991,5057.9,4.38,2.30,6.22,841.060,845.780,151.233337,44.15,1.0599,245,26872,2.11005,3.47,31629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:28,1510824120,2017-11-16T09:23:05,1.990,5058.9,4.38,2.29,6.23,841.200,845.800,151.233337,44.15,1.0599,245,26871,2.10943,3.47,31623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:58,1510824150,2017-11-16T09:23:35,1.989,5059.9,4.36,2.23,6.20,841.180,845.780,152.083328,44.10,1.0600,245,26871,2.10850,3.47,31618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:28,1510824180,2017-11-16T09:24:05,1.990,5060.9,4.35,2.26,6.22,841.150,845.810,151.566666,44.09,1.0601,245,26871,2.10974,3.47,31612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:58,1510824210,2017-11-16T09:24:35,1.990,5061.9,4.36,2.25,6.20,841.180,845.780,151.350006,44.24,1.0600,245,26870,2.10943,3.47,31606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:28,1510824240,2017-11-16T09:25:05,1.991,5062.9,4.36,2.26,6.20,841.150,845.780,151.199997,44.20,1.0600,245,26870,2.11067,3.47,31600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:58,1510824270,2017-11-16T09:25:35,1.992,5063.9,4.35,2.30,6.20,841.150,845.660,151.966660,44.30,1.0599,245,26869,2.11099,3.47,31594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:28,1510824300,2017-11-16T09:26:05,1.992,5064.9,4.35,2.30,6.18,841.020,845.710,151.000000,44.11,1.0599,245,26869,2.11129,3.47,31588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:58,1510824330,2017-11-16T09:26:35,1.993,5065.9,4.35,2.28,6.22,841.130,845.760,151.000000,44.02,1.0600,245,26870,2.11223,3.47,31582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:28,1510824360,2017-11-16T09:27:05,1.991,5066.9,4.36,2.29,6.20,840.990,845.570,151.683334,44.25,1.0597,245,26872,2.11005,3.47,31576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:58,1510824390,2017-11-16T09:27:35,1.987,5067.8,4.35,2.28,6.22,841.130,845.600,151.416672,44.17,1.0598,244,26870,2.10632,3.47,31570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:28,1510824420,2017-11-16T09:28:05,1.996,5068.8,4.36,2.33,6.23,841.100,845.600,152.033340,44.07,1.0598,244,26915,2.11565,3.47,31564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:58,1510824450,2017-11-16T09:28:35,1.995,5069.8,4.36,2.28,6.22,841.100,845.500,152.949997,43.99,1.0596,244,26918,2.11347,3.47,31558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:28,1510824480,2017-11-16T09:29:05,1.996,5070.8,4.36,2.27,6.22,840.960,845.630,151.850006,43.85,1.0598,244,26917,2.11503,3.47,31552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:58,1510824510,2017-11-16T09:29:35,1.996,5071.8,4.36,2.31,6.18,841.050,845.520,152.449997,43.97,1.0597,244,26915,2.11472,3.47,31546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:28,1510824540,2017-11-16T09:30:05,1.996,5072.8,4.37,2.30,6.24,841.200,845.630,152.466660,43.69,1.0598,244,26918,2.11503,3.47,31540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:58,1510824570,2017-11-16T09:30:35,1.999,5073.8,4.37,2.32,6.22,841.120,845.600,151.449997,43.81,1.0597,244,26917,2.11815,3.47,31534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:28,1510824600,2017-11-16T09:31:05,1.996,5074.8,4.36,2.31,6.22,841.260,845.680,152.649994,43.98,1.0599,244,26919,2.11503,3.47,31528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:58,1510824630,2017-11-16T09:31:35,2.000,5075.8,4.36,2.35,6.22,841.130,845.630,150.833328,43.93,1.0598,244,26916,2.11939,3.47,31522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:28,1510824660,2017-11-16T09:32:05,1.996,5076.8,4.35,2.32,6.20,841.040,845.500,152.283340,43.68,1.0597,244,26916,2.11565,3.47,31516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:58,1510824690,2017-11-16T09:32:35,1.996,5077.8,4.34,2.28,6.24,840.990,845.390,151.550003,44.09,1.0596,244,26915,2.11534,3.47,31510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:28,1510824720,2017-11-16T09:33:05,1.996,5078.8,4.35,2.31,6.22,840.830,845.340,151.083328,44.32,1.0595,244,26916,2.11503,3.47,31504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:58,1510824750,2017-11-16T09:33:35,1.998,5079.8,4.34,2.29,6.23,840.860,845.420,151.050003,44.56,1.0596,244,26915,2.11690,3.47,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:28,1510824780,2017-11-16T09:34:05,1.998,5080.8,4.34,2.27,6.22,840.830,845.420,152.000000,44.55,1.0596,244,26917,2.11752,3.47,31492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:58,1510824810,2017-11-16T09:34:35,1.998,5081.8,4.33,2.29,6.20,840.830,845.400,150.800003,44.49,1.0596,244,26913,2.11690,3.47,31486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:28,1510824840,2017-11-16T09:35:05,1.996,5082.8,4.34,2.30,6.20,840.880,845.420,151.316666,44.22,1.0596,244,26913,2.11534,3.47,31480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:58,1510824870,2017-11-16T09:35:35,1.996,5083.8,4.34,2.29,6.20,840.940,845.390,151.350006,44.32,1.0596,244,26917,2.11534,3.47,31474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:28,1510824900,2017-11-16T09:36:05,1.996,5084.8,4.33,2.27,6.16,840.880,845.530,151.916672,44.47,1.0598,244,26915,2.11565,3.47,31468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:58,1510824930,2017-11-16T09:36:35,1.996,5085.8,4.34,2.28,6.22,841.100,845.630,151.616669,44.50,1.0599,244,26916,2.11597,3.47,31462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:28,1510824960,2017-11-16T09:37:05,1.995,5086.8,4.35,2.26,6.18,841.150,845.680,152.383331,44.38,1.0599,244,26914,2.11441,3.47,31456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:58,1510824990,2017-11-16T09:37:35,1.994,5087.8,4.34,2.28,6.20,841.180,845.650,151.350006,44.20,1.0599,244,26913,2.11379,3.47,31450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:28,1510825020,2017-11-16T09:38:05,1.998,5088.8,4.33,2.30,6.20,841.130,845.660,150.850006,44.28,1.0600,244,26915,2.11752,3.47,31444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:58,1510825050,2017-11-16T09:38:35,1.995,5089.8,4.33,2.29,6.16,841.050,845.580,153.133331,44.30,1.0598,244,26917,2.11472,3.47,31438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:28,1510825080,2017-11-16T09:39:05,1.996,5090.8,4.33,2.26,6.20,841.080,845.610,152.550003,44.20,1.0599,244,26914,2.11534,3.47,31432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:58,1510825110,2017-11-16T09:39:35,1.994,5091.8,4.32,2.26,6.18,840.940,845.530,151.333328,44.24,1.0598,244,26915,2.11379,3.47,31426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:28,1510825140,2017-11-16T09:40:05,2.000,5092.8,4.33,2.29,6.20,841.020,845.500,151.050003,44.24,1.0598,244,26917,2.11970,3.47,31420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:58,1510825170,2017-11-16T09:40:35,1.997,5093.7,4.34,2.31,6.16,840.910,845.450,152.016663,44.06,1.0597,244,26916,2.11628,3.47,31414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:28,1510825200,2017-11-16T09:41:05,1.998,5094.7,4.33,2.26,6.18,840.860,845.480,151.116669,43.85,1.0597,244,26915,2.11721,3.47,31408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:58,1510825230,2017-11-16T09:41:35,2.001,5095.7,4.33,2.30,6.15,840.910,845.400,151.350006,43.93,1.0596,244,26918,2.12002,3.47,31402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:28,1510825260,2017-11-16T09:42:05,1.998,5096.7,4.32,2.29,6.15,840.830,845.420,151.883331,43.92,1.0597,244,26916,2.11752,3.47,31396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:58,1510825290,2017-11-16T09:42:35,1.994,5097.7,4.33,2.27,6.18,840.940,845.480,153.066666,44.10,1.0597,244,26915,2.11316,3.47,31390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:28,1510825320,2017-11-16T09:43:05,1.996,5098.7,4.31,2.27,6.15,841.000,845.560,152.399994,43.96,1.0599,244,26914,2.11534,3.47,31384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:58,1510825350,2017-11-16T09:43:35,1.998,5099.7,4.33,2.26,6.16,841.080,845.630,151.866669,44.09,1.0599,244,26913,2.11752,3.47,31378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:28,1510825380,2017-11-16T09:44:05,1.997,5100.7,4.32,2.25,6.16,841.080,845.630,151.199997,44.32,1.0600,244,26915,2.11690,3.47,31372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:58,1510825410,2017-11-16T09:44:35,1.994,5101.7,4.31,2.25,6.18,841.220,845.770,151.983337,44.20,1.0602,244,26914,2.11379,3.47,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:28,1510825440,2017-11-16T09:45:05,1.996,5102.7,4.31,2.26,6.20,841.240,845.770,151.600006,44.04,1.0602,244,26914,2.11597,3.47,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:58,1510825470,2017-11-16T09:45:35,1.996,5103.7,4.30,2.24,6.15,841.190,845.770,151.266663,43.93,1.0602,244,26915,2.11659,3.47,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:28,1510825500,2017-11-16T09:46:05,1.995,5104.7,4.31,2.28,6.18,841.190,845.690,152.316666,44.01,1.0601,244,26913,2.11534,3.47,31349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:58,1510825530,2017-11-16T09:46:35,1.995,5105.7,4.30,2.23,6.16,841.110,845.660,151.699997,44.11,1.0601,244,26916,2.11503,3.47,31343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:28,1510825560,2017-11-16T09:47:05,1.997,5106.7,4.30,2.21,6.13,841.000,845.580,151.600006,44.07,1.0600,244,26919,2.11628,3.47,31337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:58,1510825590,2017-11-16T09:47:35,1.994,5107.7,4.30,2.22,6.15,840.980,845.580,151.666672,44.08,1.0600,244,26916,2.11410,3.47,31331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:28,1510825620,2017-11-16T09:48:05,1.994,5108.7,4.28,2.18,6.10,840.900,845.430,152.166672,44.05,1.0599,244,26914,2.11379,3.47,31325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:58,1510825650,2017-11-16T09:48:35,1.996,5109.7,4.28,2.18,6.11,840.900,845.590,151.500000,43.93,1.0601,244,26914,2.11565,3.47,31319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:28,1510825680,2017-11-16T09:49:05,1.994,5110.7,4.28,2.20,6.11,840.980,845.510,151.916672,44.11,1.0600,244,26916,2.11379,3.47,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:58,1510825710,2017-11-16T09:49:35,1.993,5111.7,4.27,2.16,6.11,840.980,845.560,153.083328,44.09,1.0601,244,26913,2.11223,3.47,31307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:28,1510825740,2017-11-16T09:50:05,1.996,5112.7,4.28,2.22,6.11,841.090,845.590,150.850006,43.99,1.0601,244,26914,2.11628,3.47,31301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:58,1510825770,2017-11-16T09:50:35,1.995,5113.7,4.26,2.17,6.11,841.170,845.620,151.583328,43.89,1.0602,244,26911,2.11472,3.47,31295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:28,1510825800,2017-11-16T09:51:05,1.993,5114.7,4.26,2.17,6.11,840.930,845.650,152.366669,43.74,1.0602,244,26912,2.11285,3.47,31289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:58,1510825830,2017-11-16T09:51:35,1.995,5115.7,4.26,2.18,6.13,840.980,845.620,151.166672,43.77,1.0602,244,26915,2.11503,3.47,31283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:28,1510825860,2017-11-16T09:52:05,1.995,5116.7,4.27,2.22,6.15,841.110,845.640,151.750000,43.67,1.0602,244,26912,2.11503,3.47,31277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:58,1510825890,2017-11-16T09:52:35,1.992,5117.7,4.26,2.18,6.10,841.060,845.650,152.550003,43.67,1.0602,244,26915,2.11161,3.47,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:28,1510825920,2017-11-16T09:53:05,1.997,5118.7,4.26,2.16,6.10,841.150,845.650,151.066666,43.58,1.0602,244,26917,2.11690,3.47,31265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:58,1510825950,2017-11-16T09:53:35,1.997,5119.6,4.27,2.19,6.13,841.170,845.670,151.166672,43.52,1.0602,244,26915,2.11690,3.47,31259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:28,1510825980,2017-11-16T09:54:05,1.993,5120.6,4.25,2.16,6.10,841.120,845.620,151.766663,43.75,1.0602,244,26913,2.11347,3.47,31253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:58,1510826010,2017-11-16T09:54:35,1.994,5121.6,4.24,2.15,6.09,840.960,845.520,151.816666,43.85,1.0601,244,26914,2.11379,3.47,31247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:28,1510826040,2017-11-16T09:55:05,1.994,5122.6,4.24,2.19,6.11,840.930,845.490,152.100006,43.96,1.0601,244,26915,2.11410,3.47,31241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:58,1510826070,2017-11-16T09:55:35,1.993,5123.6,4.23,2.19,6.11,840.880,845.440,152.250000,44.16,1.0601,244,26913,2.11285,3.47,31235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:28,1510826100,2017-11-16T09:56:05,1.993,5124.6,4.24,2.17,6.10,840.910,845.410,152.233337,44.18,1.0600,244,26913,2.11254,3.47,31229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:58,1510826130,2017-11-16T09:56:35,1.995,5125.6,4.25,2.20,6.10,841.010,845.440,152.149994,44.06,1.0600,244,26913,2.11472,3.47,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:28,1510826160,2017-11-16T09:57:05,1.993,5126.6,4.23,2.15,6.09,840.960,845.570,151.899994,44.10,1.0602,244,26912,2.11285,3.47,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:58,1510826190,2017-11-16T09:57:35,1.993,5127.6,4.23,2.17,6.10,840.930,845.520,151.766663,43.79,1.0602,244,26913,2.11316,3.47,31211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:28,1510826220,2017-11-16T09:58:05,1.992,5128.6,4.24,2.17,6.07,840.990,845.520,151.766663,43.84,1.0601,244,26911,2.11223,3.47,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:58,1510826250,2017-11-16T09:58:35,1.994,5129.6,4.23,2.14,6.09,840.770,845.520,151.033340,44.26,1.0602,244,26910,2.11347,3.47,31199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:28,1510826280,2017-11-16T09:59:05,1.994,5130.6,4.23,2.12,6.10,840.910,845.410,151.666672,44.43,1.0600,244,26913,2.11379,3.47,31193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:58,1510826310,2017-11-16T09:59:35,1.992,5131.6,4.20,2.13,6.07,840.810,845.430,151.750000,44.41,1.0602,244,26910,2.11161,3.47,31187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:28,1510826340,2017-11-16T10:00:05,1.997,5132.6,4.22,2.15,6.07,840.830,845.370,151.066666,44.17,1.0600,244,26912,2.11659,3.46,31181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:58,1510826370,2017-11-16T10:00:35,1.994,5133.6,4.20,2.19,6.10,840.700,845.350,150.600006,44.16,1.0601,244,26911,2.11410,3.47,31175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:28,1510826400,2017-11-16T10:01:05,1.994,5134.6,4.20,2.10,6.07,840.760,845.400,151.300003,44.17,1.0601,244,26912,2.11347,3.46,31169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:58,1510826430,2017-11-16T10:01:35,1.991,5135.6,4.19,2.12,6.05,840.760,845.320,151.149994,44.24,1.0601,244,26909,2.11099,3.47,31163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:28,1510826460,2017-11-16T10:02:05,1.992,5136.6,4.19,2.07,6.07,840.760,845.430,150.800003,44.58,1.0602,244,26911,2.11223,3.46,31157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:58,1510826490,2017-11-16T10:02:35,1.993,5137.6,4.18,2.06,6.03,840.810,845.410,152.149994,44.13,1.0602,244,26912,2.11285,3.46,31151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:28,1510826520,2017-11-16T10:03:05,1.994,5138.6,4.17,2.07,6.02,840.900,845.460,151.433334,44.20,1.0603,244,26909,2.11379,3.46,31145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:58,1510826550,2017-11-16T10:03:35,1.991,5139.6,4.17,2.11,6.02,840.980,845.590,152.233337,44.31,1.0605,244,26908,2.11192,3.46,31139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:28,1510826580,2017-11-16T10:04:05,1.992,5140.6,4.16,2.04,6.01,840.980,845.540,152.100006,44.28,1.0605,244,26910,2.11223,3.46,31133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:58,1510826610,2017-11-16T10:04:35,1.991,5141.6,4.16,2.08,6.03,841.010,845.510,151.733337,44.29,1.0604,244,26910,2.11129,3.46,31127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:28,1510826640,2017-11-16T10:05:05,1.992,5142.6,4.15,2.04,6.01,840.980,845.490,151.666672,44.06,1.0605,244,26909,2.11285,3.46,31121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:58,1510826670,2017-11-16T10:05:35,1.990,5143.6,4.15,2.03,6.01,841.060,845.570,151.850006,44.01,1.0606,244,26911,2.11036,3.46,31115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:28,1510826700,2017-11-16T10:06:05,1.994,5144.5,4.15,2.05,6.02,840.980,845.510,150.949997,44.03,1.0605,244,26910,2.11441,3.46,31109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:58,1510826730,2017-11-16T10:06:35,1.994,5145.5,4.15,2.05,5.99,841.010,845.460,149.699997,44.48,1.0604,244,26908,2.11472,3.46,31103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:28,1510826760,2017-11-16T10:07:05,1.991,5146.5,4.15,2.03,6.01,840.950,845.570,152.833328,44.61,1.0605,244,26910,2.11161,3.46,31097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:58,1510826790,2017-11-16T10:07:35,1.994,5147.5,4.15,2.03,6.02,841.040,845.590,151.083328,44.73,1.0606,244,26908,2.11441,3.46,31091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:28,1510826820,2017-11-16T10:08:05,1.990,5148.5,4.15,2.00,6.02,841.090,845.670,151.566666,44.69,1.0607,244,26908,2.11067,3.46,31085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:58,1510826850,2017-11-16T10:08:35,1.991,5149.5,4.14,2.03,5.99,841.180,845.750,152.416672,44.46,1.0608,244,26910,2.11192,3.46,31079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:28,1510826880,2017-11-16T10:09:05,1.991,5150.5,4.16,2.06,6.02,841.090,845.670,151.766663,44.36,1.0606,244,26908,2.11129,3.46,31073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:58,1510826910,2017-11-16T10:09:35,1.992,5151.5,4.15,2.03,5.99,841.010,845.590,150.550003,44.33,1.0606,244,26905,2.11254,3.46,31067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:28,1510826940,2017-11-16T10:10:05,1.990,5152.5,4.15,2.07,6.01,840.980,845.570,152.699997,44.34,1.0605,244,26909,2.11067,3.46,31062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:58,1510826970,2017-11-16T10:10:35,1.991,5153.5,4.15,2.01,5.99,840.850,845.440,151.333328,44.48,1.0604,244,26907,2.11099,3.46,31056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:28,1510827000,2017-11-16T10:11:05,1.991,5154.5,4.15,2.04,6.01,840.870,845.440,151.966660,44.43,1.0604,244,26908,2.11099,3.46,31050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:58,1510827030,2017-11-16T10:11:35,1.990,5155.5,4.15,2.01,5.97,840.820,845.460,152.066666,44.50,1.0604,244,26910,2.11005,3.46,31044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:28,1510827060,2017-11-16T10:12:05,1.990,5156.5,4.15,2.04,5.99,840.870,845.360,152.649994,44.42,1.0603,244,26910,2.10974,3.46,31038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:58,1510827090,2017-11-16T10:12:35,1.990,5157.5,4.14,2.00,5.97,840.850,845.540,152.333328,44.61,1.0605,244,26907,2.11067,3.46,31032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:28,1510827120,2017-11-16T10:13:05,1.989,5158.5,4.15,2.04,6.01,840.980,845.490,152.683334,45.04,1.0604,244,26911,2.10943,3.46,31026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:58,1510827150,2017-11-16T10:13:35,1.990,5159.5,4.13,2.00,6.01,840.930,845.590,151.733337,45.05,1.0606,244,26909,2.11036,3.46,31020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:28,1510827180,2017-11-16T10:14:05,1.992,5160.5,4.14,2.00,6.01,840.850,845.560,152.016663,44.89,1.0606,244,26910,2.11223,3.46,31014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:58,1510827210,2017-11-16T10:14:35,1.989,5161.5,4.16,1.98,6.01,840.820,845.460,152.383331,44.72,1.0604,244,26909,2.10881,3.46,31008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:28,1510827240,2017-11-16T10:15:05,1.991,5162.5,4.15,2.04,5.97,840.820,845.540,151.983337,44.72,1.0605,244,26908,2.11099,3.46,31002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:58,1510827270,2017-11-16T10:15:35,1.993,5163.5,4.16,2.00,6.01,840.740,845.480,151.183334,44.74,1.0604,244,26909,2.11316,3.46,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:28,1510827300,2017-11-16T10:16:05,1.990,5164.5,4.15,2.04,5.99,840.760,845.380,151.783340,44.70,1.0603,244,26910,2.11036,3.46,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:58,1510827330,2017-11-16T10:16:35,1.993,5165.5,4.16,2.04,6.02,840.600,845.300,151.750000,44.49,1.0602,244,26909,2.11316,3.46,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:28,1510827360,2017-11-16T10:17:05,1.990,5166.5,4.15,2.07,6.01,840.680,845.330,150.916672,44.49,1.0602,244,26910,2.11036,3.46,30978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:58,1510827390,2017-11-16T10:17:35,1.989,5167.5,4.17,2.10,6.01,840.680,845.330,152.616669,44.36,1.0602,244,26911,2.10912,3.46,30972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:28,1510827420,2017-11-16T10:18:05,1.991,5168.5,4.17,2.08,6.02,840.650,845.250,151.416672,44.20,1.0601,244,26915,2.11036,3.46,30966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:58,1510827450,2017-11-16T10:18:35,1.991,5169.5,4.18,2.01,6.05,840.700,845.330,151.500000,44.24,1.0601,244,26913,2.11036,3.46,30960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:28,1510827480,2017-11-16T10:19:05,1.995,5170.4,4.18,2.11,6.05,840.730,845.300,150.833328,44.33,1.0601,244,26913,2.11534,3.46,30954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:58,1510827510,2017-11-16T10:19:35,1.994,5171.4,4.19,2.07,6.03,840.730,845.380,151.183334,44.29,1.0602,244,26911,2.11347,3.46,30948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:28,1510827540,2017-11-16T10:20:05,1.992,5172.4,4.18,2.10,6.05,840.810,845.330,151.266663,44.20,1.0601,244,26911,2.11223,3.46,30942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:58,1510827570,2017-11-16T10:20:35,1.994,5173.4,4.19,2.12,6.03,840.700,845.380,151.516663,44.28,1.0602,244,26912,2.11379,3.46,30936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:28,1510827600,2017-11-16T10:21:05,1.993,5174.4,4.17,2.11,6.02,840.900,845.410,150.816666,43.73,1.0603,244,26912,2.11347,3.46,30930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:58,1510827630,2017-11-16T10:21:35,1.993,5175.4,4.17,2.11,6.05,840.810,845.410,151.100006,44.42,1.0603,244,26912,2.11347,3.46,30924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:28,1510827660,2017-11-16T10:22:05,1.992,5176.4,4.17,2.07,6.05,840.870,845.430,151.766663,44.26,1.0603,244,26913,2.11223,3.46,30918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:58,1510827690,2017-11-16T10:22:35,1.992,5177.4,4.18,2.08,6.01,840.840,845.380,152.083328,44.23,1.0602,244,26911,2.11192,3.46,30912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:28,1510827720,2017-11-16T10:23:05,1.995,5178.4,4.18,2.11,6.02,840.840,845.350,151.266663,44.20,1.0602,244,26910,2.11503,3.46,30906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:58,1510827750,2017-11-16T10:23:35,1.992,5179.4,4.18,2.11,6.03,840.810,845.410,153.366669,44.16,1.0602,244,26911,2.11192,3.46,30900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:28,1510827780,2017-11-16T10:24:05,1.991,5180.4,4.18,2.10,6.07,840.760,845.430,152.433334,44.03,1.0603,244,26910,2.11099,3.46,30894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:58,1510827810,2017-11-16T10:24:35,1.992,5181.4,4.18,2.07,6.01,840.900,845.410,152.316666,43.87,1.0602,244,26910,2.11161,3.46,30888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:28,1510827840,2017-11-16T10:25:05,1.991,5182.4,4.18,2.06,6.02,840.900,845.480,151.850006,44.17,1.0603,244,26910,2.11161,3.46,30882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:58,1510827870,2017-11-16T10:25:35,1.990,5183.4,4.19,2.06,6.03,840.920,845.530,152.333328,44.10,1.0603,244,26908,2.11036,3.46,30876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:28,1510827900,2017-11-16T10:26:05,1.991,5184.4,4.18,2.11,6.02,840.980,845.430,151.466660,44.08,1.0603,244,26912,2.11067,3.46,30870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:58,1510827930,2017-11-16T10:26:35,1.995,5185.4,4.19,2.14,6.01,840.870,845.400,150.316666,44.05,1.0602,244,26911,2.11534,3.46,30864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:28,1510827960,2017-11-16T10:27:05,1.995,5186.4,4.19,2.12,6.05,840.890,845.430,151.399994,44.37,1.0602,244,26910,2.11472,3.46,30858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:58,1510827990,2017-11-16T10:27:35,1.991,5187.4,4.19,2.10,6.02,840.780,845.380,151.199997,44.15,1.0602,244,26910,2.11067,3.46,30852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:28,1510828020,2017-11-16T10:28:05,1.990,5188.4,4.20,2.12,6.02,840.760,845.380,152.149994,44.24,1.0601,244,26910,2.10943,3.46,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:58,1510828050,2017-11-16T10:28:35,1.993,5189.4,4.21,2.10,6.03,840.750,845.370,151.466660,44.21,1.0601,244,26909,2.11223,3.46,30840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:28,1510828080,2017-11-16T10:29:05,1.994,5190.4,4.20,2.15,6.05,840.650,845.250,152.033340,44.35,1.0599,244,26910,2.11379,3.46,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:58,1510828110,2017-11-16T10:29:35,1.992,5191.4,4.21,2.16,6.05,840.640,845.240,151.866669,44.31,1.0599,244,26911,2.11161,3.46,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:28,1510828140,2017-11-16T10:30:05,1.996,5192.4,4.23,2.14,6.07,840.690,845.260,152.166672,44.26,1.0598,244,26913,2.11503,3.46,30822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:58,1510828170,2017-11-16T10:30:35,1.994,5193.4,4.22,2.16,6.09,840.720,845.240,151.416672,44.18,1.0599,244,26913,2.11379,3.46,30816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:28,1510828200,2017-11-16T10:31:05,1.996,5194.4,4.23,2.15,6.09,840.690,845.280,151.783340,44.04,1.0599,244,26913,2.11534,3.46,30810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:58,1510828230,2017-11-16T10:31:35,1.997,5195.3,4.24,2.19,6.07,840.690,845.210,150.149994,43.96,1.0598,244,26915,2.11628,3.46,30804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:28,1510828260,2017-11-16T10:32:05,1.994,5196.3,4.25,2.14,6.09,840.630,845.280,151.833328,43.92,1.0598,244,26912,2.11285,3.46,30798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:58,1510828290,2017-11-16T10:32:35,1.997,5197.3,4.24,2.15,6.09,840.630,845.260,150.766663,43.64,1.0598,244,26913,2.11628,3.46,30792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:28,1510828320,2017-11-16T10:33:05,1.994,5198.3,4.24,2.20,6.10,840.690,845.280,152.600006,43.49,1.0599,244,26912,2.11285,3.46,30786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:58,1510828350,2017-11-16T10:33:35,1.994,5199.3,4.23,2.14,6.09,840.690,845.280,151.983337,43.49,1.0599,244,26917,2.11347,3.46,30780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:28,1510828380,2017-11-16T10:34:05,1.994,5200.3,4.23,2.15,6.07,840.770,845.310,151.516663,43.77,1.0599,244,26910,2.11347,3.46,30774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:58,1510828410,2017-11-16T10:34:35,1.996,5201.3,4.22,2.18,6.10,840.690,845.370,150.699997,43.90,1.0600,244,26915,2.11597,3.46,30768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:28,1510828440,2017-11-16T10:35:05,1.992,5202.3,4.23,2.16,6.07,840.830,845.410,152.449997,44.02,1.0600,244,26911,2.11129,3.46,30762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:58,1510828470,2017-11-16T10:35:35,1.992,5203.3,4.22,2.14,6.05,840.800,845.390,150.866669,43.93,1.0601,244,26912,2.11161,3.46,30756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:28,1510828500,2017-11-16T10:36:05,1.991,5204.3,4.22,2.13,6.10,840.750,845.420,152.516663,43.98,1.0601,244,26912,2.11099,3.46,30750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:58,1510828530,2017-11-16T10:36:35,1.993,5205.3,4.23,2.11,6.09,840.830,845.470,152.516663,44.14,1.0601,244,26909,2.11316,3.46,30744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:28,1510828560,2017-11-16T10:37:05,1.994,5206.3,4.21,2.14,6.09,840.800,845.420,151.666672,44.27,1.0601,244,26912,2.11379,3.46,30738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:58,1510828590,2017-11-16T10:37:35,1.991,5207.3,4.21,2.15,6.05,840.800,845.340,152.016663,43.93,1.0600,244,26910,2.11099,3.46,30732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:28,1510828620,2017-11-16T10:38:05,1.993,5208.3,4.22,2.15,6.09,840.800,845.320,152.783340,43.67,1.0600,244,26909,2.11223,3.46,30726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:58,1510828650,2017-11-16T10:38:35,1.990,5209.3,4.21,2.10,6.05,840.750,845.260,151.649994,43.55,1.0600,244,26908,2.10943,3.46,30720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:28,1510828680,2017-11-16T10:39:05,1.993,5210.3,4.21,2.11,6.05,840.750,845.370,152.416672,43.21,1.0601,244,26911,2.11285,3.46,30714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:58,1510828710,2017-11-16T10:39:35,1.993,5211.3,4.21,2.06,6.07,840.690,845.260,151.633331,43.21,1.0600,244,26911,2.11254,3.46,30708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:28,1510828740,2017-11-16T10:40:05,1.993,5212.3,4.20,2.12,6.03,840.590,845.300,152.100006,43.33,1.0600,244,26914,2.11254,3.46,30702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:58,1510828770,2017-11-16T10:40:35,1.993,5213.3,4.20,2.15,6.07,840.590,845.170,151.783340,43.43,1.0599,244,26913,2.11254,3.46,30696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:28,1510828800,2017-11-16T10:41:05,1.992,5214.3,4.20,2.17,6.02,840.540,845.140,151.383331,43.58,1.0598,244,26910,2.11161,3.46,30690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:58,1510828830,2017-11-16T10:41:35,1.993,5215.3,4.19,2.10,6.03,840.540,845.170,151.899994,43.68,1.0599,244,26909,2.11223,3.46,30684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:28,1510828860,2017-11-16T10:42:05,1.991,5216.3,4.19,2.07,6.01,840.540,845.250,152.600006,43.71,1.0600,244,26912,2.11036,3.46,30678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:58,1510828890,2017-11-16T10:42:35,1.992,5217.3,4.19,2.07,6.03,840.620,845.250,152.083328,43.70,1.0600,244,26912,2.11192,3.46,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:28,1510828920,2017-11-16T10:43:05,1.991,5218.3,4.19,2.15,6.03,840.730,845.320,152.166672,43.30,1.0601,244,26911,2.11099,3.46,30666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:58,1510828950,2017-11-16T10:43:35,1.992,5219.3,4.18,2.11,6.02,840.760,845.300,151.883331,42.99,1.0601,244,26910,2.11192,3.46,30660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:28,1510828980,2017-11-16T10:44:05,1.992,5220.3,4.17,2.10,6.01,840.840,845.330,152.050003,42.70,1.0602,244,26909,2.11223,3.46,30654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:58,1510829010,2017-11-16T10:44:35,1.991,5221.2,4.16,2.12,6.03,840.790,845.380,152.483337,42.99,1.0603,244,26910,2.11161,3.46,30649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:28,1510829040,2017-11-16T10:45:05,1.993,5222.2,4.15,2.11,6.02,840.760,845.380,151.133331,43.19,1.0604,244,26910,2.11285,3.46,30643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:58,1510829070,2017-11-16T10:45:35,1.988,5223.2,4.15,2.06,5.95,840.740,845.330,152.916672,43.65,1.0603,243,26909,2.10787,3.46,30637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:28,1510829100,2017-11-16T10:46:05,1.998,5224.2,4.13,2.07,6.01,840.690,845.280,152.133331,43.53,1.0603,243,26954,2.11877,3.46,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:58,1510829130,2017-11-16T10:46:35,1.996,5225.2,4.12,2.09,5.95,840.800,845.360,153.266663,43.67,1.0604,243,26952,2.11628,3.46,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:28,1510829160,2017-11-16T10:47:05,1.996,5226.2,4.12,2.06,5.99,840.770,845.360,151.933334,43.69,1.0604,243,26954,2.11690,3.46,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:58,1510829190,2017-11-16T10:47:35,1.995,5227.2,4.12,2.03,5.97,840.720,845.310,152.783340,43.65,1.0604,243,26953,2.11534,3.46,30613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:28,1510829220,2017-11-16T10:48:05,1.996,5228.2,4.11,2.03,5.95,840.800,845.360,152.733337,43.87,1.0605,243,26952,2.11659,3.46,30607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:58,1510829250,2017-11-16T10:48:35,1.995,5229.2,4.10,2.04,5.94,840.750,845.370,152.366669,44.05,1.0605,243,26954,2.11534,3.45,30601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:28,1510829280,2017-11-16T10:49:05,1.994,5230.2,4.11,2.03,5.97,840.800,845.440,152.966660,44.13,1.0605,243,26952,2.11503,3.46,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:58,1510829310,2017-11-16T10:49:35,1.996,5231.2,4.08,1.99,5.94,840.780,845.270,152.199997,44.17,1.0605,243,26956,2.11690,3.46,30589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:28,1510829340,2017-11-16T10:50:05,1.995,5232.2,4.09,2.04,5.93,840.720,845.290,151.583328,44.20,1.0604,243,26951,2.11597,3.46,30583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:58,1510829370,2017-11-16T10:50:35,1.997,5233.2,4.10,2.01,5.94,840.640,845.240,151.300003,44.07,1.0603,243,26954,2.11752,3.45,30577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:28,1510829400,2017-11-16T10:51:05,1.992,5234.2,4.08,2.01,5.93,840.700,845.160,152.633331,43.74,1.0603,243,26955,2.11223,3.45,30571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:58,1510829430,2017-11-16T10:51:35,1.995,5235.2,4.09,2.03,5.94,840.640,845.210,151.933334,43.34,1.0604,243,26952,2.11503,3.45,30565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:28,1510829460,2017-11-16T10:52:05,1.995,5236.2,4.08,1.98,5.94,840.640,845.220,151.916672,43.38,1.0604,243,26952,2.11597,3.45,30559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:58,1510829490,2017-11-16T10:52:35,1.995,5237.2,4.07,2.00,5.93,840.590,845.160,152.166672,43.59,1.0604,243,26952,2.11565,3.45,30553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:28,1510829520,2017-11-16T10:53:05,1.993,5238.2,4.06,2.00,5.95,840.700,845.220,152.433334,42.92,1.0605,243,26954,2.11410,3.45,30547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:58,1510829550,2017-11-16T10:53:35,1.996,5239.2,4.06,2.03,5.93,840.810,845.220,151.516663,42.75,1.0605,243,26953,2.11628,3.45,30541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:28,1510829580,2017-11-16T10:54:05,1.993,5240.2,4.05,1.99,5.89,840.840,845.450,152.800003,42.38,1.0609,243,26953,2.11441,3.45,30535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:58,1510829610,2017-11-16T10:54:35,1.993,5241.2,4.05,1.99,5.89,840.810,845.380,153.050003,43.08,1.0608,243,26951,2.11379,3.45,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:28,1510829640,2017-11-16T10:55:05,1.994,5242.2,4.03,1.99,5.93,840.790,845.380,153.000000,43.30,1.0608,243,26954,2.11503,3.45,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:58,1510829670,2017-11-16T10:55:35,1.997,5243.2,4.02,1.98,5.89,840.840,845.250,151.716660,43.90,1.0607,243,26954,2.11846,3.45,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:28,1510829700,2017-11-16T10:56:05,1.993,5244.2,4.01,1.98,5.91,840.820,845.250,151.983337,44.05,1.0607,243,26953,2.11441,3.45,30511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:58,1510829730,2017-11-16T10:56:35,1.991,5245.2,4.00,1.93,5.86,840.680,845.260,152.550003,44.28,1.0608,243,26956,2.11223,3.45,30505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:28,1510829760,2017-11-16T10:57:05,1.993,5246.2,4.00,1.92,5.84,840.630,845.180,151.966660,44.34,1.0606,243,26954,2.11347,3.45,30499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:58,1510829790,2017-11-16T10:57:35,1.994,5247.1,3.99,1.91,5.84,840.550,845.210,151.899994,44.50,1.0607,243,26954,2.11472,3.45,30493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:28,1510829820,2017-11-16T10:58:05,1.993,5248.1,3.98,1.89,5.82,840.530,845.050,152.483337,44.51,1.0606,243,26951,2.11316,3.45,30487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:58,1510829850,2017-11-16T10:58:35,1.991,5249.1,3.97,1.96,5.82,840.420,845.050,151.449997,44.44,1.0606,243,26952,2.11129,3.45,30481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:28,1510829880,2017-11-16T10:59:05,1.991,5250.1,3.98,1.88,5.81,840.560,845.130,151.949997,44.28,1.0607,243,26951,2.11192,3.45,30475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:58,1510829910,2017-11-16T10:59:35,1.992,5251.1,3.97,1.89,5.84,840.510,845.080,152.766663,44.29,1.0606,243,26950,2.11254,3.45,30469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:28,1510829940,2017-11-16T11:00:05,1.994,5252.1,3.97,1.89,5.81,840.560,845.110,152.066666,44.22,1.0607,243,26953,2.11534,3.45,30463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:58,1510829970,2017-11-16T11:00:35,1.992,5253.1,3.96,1.90,5.82,840.650,845.110,152.183334,44.26,1.0607,243,26951,2.11254,3.45,30457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:28,1510830000,2017-11-16T11:01:05,1.992,5254.1,3.95,1.94,5.82,840.510,845.030,151.600006,44.20,1.0607,243,26952,2.11316,3.45,30451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:58,1510830030,2017-11-16T11:01:35,1.990,5255.1,3.95,1.88,5.82,840.480,845.060,151.933334,44.20,1.0607,243,26951,2.11099,3.45,30445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:28,1510830060,2017-11-16T11:02:05,1.991,5256.1,3.96,1.90,5.84,840.430,845.030,152.816666,44.11,1.0606,243,26955,2.11161,3.45,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:58,1510830090,2017-11-16T11:02:35,1.995,5257.1,3.96,1.96,5.80,840.430,845.050,151.250000,44.12,1.0607,243,26951,2.11565,3.45,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:28,1510830120,2017-11-16T11:03:05,1.995,5258.1,3.96,1.89,5.81,840.510,845.030,151.133331,44.09,1.0606,243,26953,2.11628,3.45,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:58,1510830150,2017-11-16T11:03:35,1.991,5259.1,3.96,1.91,5.82,840.540,845.080,151.983337,44.12,1.0607,243,26951,2.11223,3.45,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:28,1510830180,2017-11-16T11:04:05,1.991,5260.1,3.95,1.90,5.81,840.650,845.110,152.766663,43.84,1.0608,243,26949,2.11223,3.45,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:58,1510830210,2017-11-16T11:04:35,1.990,5261.1,3.94,1.91,5.81,840.730,845.220,152.449997,43.65,1.0610,243,26949,2.11129,3.45,30409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:28,1510830240,2017-11-16T11:05:05,1.994,5262.1,3.94,1.90,5.80,840.870,845.190,151.116669,42.70,1.0610,243,26950,2.11503,3.45,30403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:58,1510830270,2017-11-16T11:05:35,1.991,5263.1,3.93,1.85,5.81,840.890,845.300,151.716660,42.43,1.0611,243,26948,2.11223,3.45,30397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:28,1510830300,2017-11-16T11:06:05,1.989,5264.1,3.92,1.91,5.78,840.820,845.320,151.100006,42.54,1.0612,243,26949,2.11099,3.45,30391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:58,1510830330,2017-11-16T11:06:35,1.989,5265.1,3.91,1.87,5.74,840.790,845.220,152.166672,43.04,1.0611,243,26950,2.11005,3.45,30385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:28,1510830360,2017-11-16T11:07:05,1.988,5266.1,3.90,1.90,5.76,840.660,845.230,151.933334,43.72,1.0611,243,26948,2.11005,3.45,30379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:58,1510830390,2017-11-16T11:07:35,1.992,5267.1,3.90,1.88,5.74,840.600,845.100,151.266663,43.96,1.0610,243,26951,2.11379,3.45,30373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:28,1510830420,2017-11-16T11:08:05,1.991,5268.1,3.89,1.85,5.74,840.580,845.150,151.283340,44.13,1.0611,243,26946,2.11285,3.45,30367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:58,1510830450,2017-11-16T11:08:35,1.990,5269.1,3.89,1.85,5.74,840.580,845.100,151.550003,44.09,1.0610,243,26949,2.11161,3.45,30361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:28,1510830480,2017-11-16T11:09:05,1.991,5270.1,3.88,1.79,5.73,840.610,845.070,151.149994,43.94,1.0610,243,26948,2.11285,3.45,30355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:58,1510830510,2017-11-16T11:09:35,1.991,5271.1,3.87,1.82,5.78,840.560,845.070,151.866669,43.93,1.0610,243,26949,2.11223,3.45,30349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:28,1510830540,2017-11-16T11:10:05,1.987,5272.0,3.87,1.78,5.76,840.580,844.990,151.449997,43.79,1.0609,242,26947,2.10850,3.45,30343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:58,1510830570,2017-11-16T11:10:35,1.995,5273.0,3.88,1.79,5.73,840.470,844.990,152.666672,43.87,1.0609,242,26994,2.11659,3.45,30337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:28,1510830600,2017-11-16T11:11:05,1.996,5274.0,3.86,1.80,5.73,840.470,844.970,152.050003,43.88,1.0610,242,26992,2.11752,3.45,30331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:58,1510830630,2017-11-16T11:11:35,1.996,5275.0,3.88,1.79,5.73,840.470,844.970,151.850006,43.71,1.0609,242,26994,2.11752,3.45,30325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:28,1510830660,2017-11-16T11:12:05,1.995,5276.0,3.87,1.83,5.74,840.370,844.920,152.266663,44.07,1.0608,242,26993,2.11659,3.45,30319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:58,1510830690,2017-11-16T11:12:35,1.995,5277.0,3.85,1.85,5.72,840.450,844.890,151.516663,44.16,1.0609,242,26994,2.11659,3.45,30313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:28,1510830720,2017-11-16T11:13:05,1.994,5278.0,3.86,1.86,5.74,840.420,844.950,152.483337,44.13,1.0609,242,26993,2.11565,3.45,30307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:58,1510830750,2017-11-16T11:13:35,1.996,5279.0,3.88,1.77,5.74,840.500,844.970,152.216660,44.09,1.0609,242,26994,2.11721,3.45,30301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:28,1510830780,2017-11-16T11:14:05,1.997,5280.0,3.88,1.82,5.78,840.390,844.920,151.483337,44.12,1.0608,242,26995,2.11815,3.45,30295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:58,1510830810,2017-11-16T11:14:35,1.992,5281.0,3.88,1.86,5.73,840.580,845.020,152.616669,43.93,1.0609,242,26995,2.11316,3.45,30289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:28,1510830840,2017-11-16T11:15:05,1.994,5282.0,3.89,1.85,5.76,840.550,845.020,152.583328,43.92,1.0609,242,26994,2.11565,3.45,30283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:58,1510830870,2017-11-16T11:15:35,1.998,5283.0,3.90,1.85,5.74,840.520,845.040,151.933334,44.00,1.0609,242,26998,2.11939,3.45,30277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:28,1510830900,2017-11-16T11:16:05,1.995,5284.0,3.89,1.88,5.78,840.500,845.120,152.216660,43.84,1.0610,242,26994,2.11721,3.45,30271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:58,1510830930,2017-11-16T11:16:35,1.998,5285.0,3.89,1.83,5.73,840.610,844.990,151.633331,43.96,1.0609,242,26996,2.11939,3.45,30265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:28,1510830960,2017-11-16T11:17:05,1.997,5286.0,3.89,1.87,5.76,840.630,844.990,153.033340,44.01,1.0609,242,26994,2.11846,3.45,30259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:58,1510830990,2017-11-16T11:17:35,1.998,5287.0,3.90,1.86,5.74,840.660,845.040,152.666672,44.04,1.0609,242,27000,2.11970,3.45,30253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:28,1510831020,2017-11-16T11:18:05,1.995,5288.0,3.90,1.86,5.76,840.550,845.100,152.733337,43.99,1.0610,242,26997,2.11659,3.45,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:58,1510831050,2017-11-16T11:18:35,1.995,5289.0,3.89,1.83,5.76,840.630,845.100,151.816666,43.87,1.0610,242,26996,2.11690,3.45,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:28,1510831080,2017-11-16T11:19:05,1.996,5290.0,3.88,1.82,5.74,840.470,845.070,152.399994,44.01,1.0610,242,26995,2.11752,3.45,30235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:58,1510831110,2017-11-16T11:19:35,1.993,5291.0,3.89,1.83,5.73,840.550,845.070,153.033340,44.33,1.0609,242,26997,2.11472,3.45,30229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:28,1510831140,2017-11-16T11:20:05,1.996,5292.0,3.87,1.83,5.73,840.560,845.100,151.016663,44.42,1.0611,242,26995,2.11784,3.45,30223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:58,1510831170,2017-11-16T11:20:35,1.996,5293.0,3.84,1.80,5.70,840.530,845.080,151.833328,44.52,1.0611,242,26993,2.11815,3.45,30217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:28,1510831200,2017-11-16T11:21:05,1.991,5294.0,3.86,1.75,5.72,840.660,845.150,152.550003,44.57,1.0612,242,26993,2.11316,3.45,30211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:58,1510831230,2017-11-16T11:21:35,1.992,5295.0,3.84,1.78,5.72,840.720,845.240,152.166672,44.44,1.0614,242,26993,2.11441,3.45,30205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:28,1510831260,2017-11-16T11:22:05,1.993,5296.0,3.84,1.79,5.72,840.670,845.210,152.149994,44.48,1.0613,242,26991,2.11503,3.45,30199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:58,1510831290,2017-11-16T11:22:35,1.993,5297.0,3.83,1.70,5.72,840.700,845.260,152.166672,44.52,1.0614,242,26990,2.11503,3.45,30193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:28,1510831320,2017-11-16T11:23:05,1.996,5297.9,3.83,1.77,5.70,840.810,845.260,151.833328,44.56,1.0614,242,26993,2.11908,3.45,30187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:58,1510831350,2017-11-16T11:23:35,1.994,5298.9,3.83,1.76,5.66,840.810,845.260,152.350006,44.56,1.0614,242,26993,2.11597,3.45,30181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:28,1510831380,2017-11-16T11:24:05,1.993,5299.9,3.82,1.74,5.68,840.620,845.290,152.516663,44.37,1.0615,242,26992,2.11565,3.45,30175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:58,1510831410,2017-11-16T11:24:35,1.993,5300.9,3.81,1.74,5.68,840.700,845.200,152.583328,43.95,1.0614,242,26990,2.11565,3.45,30169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:28,1510831440,2017-11-16T11:25:05,1.991,5301.9,3.81,1.73,5.68,840.650,845.090,152.683334,44.14,1.0613,242,26994,2.11285,3.45,30163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:58,1510831470,2017-11-16T11:25:35,1.993,5302.9,3.81,1.73,5.68,840.570,845.140,151.949997,44.24,1.0614,242,26991,2.11565,3.45,30157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:28,1510831500,2017-11-16T11:26:05,1.993,5303.9,3.81,1.76,5.70,840.540,845.060,152.766663,44.65,1.0612,242,26993,2.11534,3.45,30151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:58,1510831530,2017-11-16T11:26:35,1.993,5304.9,3.82,1.83,5.70,840.560,845.110,152.666672,44.67,1.0613,242,26992,2.11503,3.45,30145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:28,1510831560,2017-11-16T11:27:05,1.991,5305.9,3.82,1.75,5.72,840.540,845.080,152.616669,44.49,1.0612,242,26995,2.11316,3.45,30139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:58,1510831590,2017-11-16T11:27:35,1.994,5306.9,3.83,1.75,5.72,840.540,845.130,152.516663,44.64,1.0612,242,26991,2.11565,3.45,30133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:28,1510831620,2017-11-16T11:28:05,1.995,5307.9,3.83,1.77,5.72,840.540,845.160,152.600006,44.59,1.0613,242,26993,2.11690,3.45,30127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:58,1510831650,2017-11-16T11:28:35,1.992,5308.9,3.83,1.77,5.70,840.480,845.050,152.083328,44.50,1.0611,242,26993,2.11410,3.45,30121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:28,1510831680,2017-11-16T11:29:05,1.995,5309.9,3.83,1.78,5.70,840.430,845.130,152.016663,44.35,1.0613,242,26992,2.11721,3.45,30115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:58,1510831710,2017-11-16T11:29:35,1.993,5310.9,3.85,1.78,5.68,840.480,845.100,152.000000,44.07,1.0611,242,26991,2.11534,3.45,30109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:28,1510831740,2017-11-16T11:30:05,1.993,5311.9,3.83,1.79,5.68,840.400,845.050,151.949997,44.11,1.0612,242,26993,2.11503,3.45,30103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:58,1510831770,2017-11-16T11:30:35,1.993,5312.9,3.84,1.76,5.72,840.510,844.970,151.833328,43.99,1.0610,242,26993,2.11472,3.45,30097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:28,1510831800,2017-11-16T11:31:05,1.993,5313.9,3.83,1.77,5.68,840.400,844.900,151.800003,44.10,1.0610,242,26990,2.11410,3.45,30091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:58,1510831830,2017-11-16T11:31:35,1.994,5314.9,3.84,1.78,5.68,840.400,844.900,152.466660,44.44,1.0609,242,26991,2.11534,3.45,30085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:28,1510831860,2017-11-16T11:32:05,1.992,5315.9,3.84,1.85,5.70,840.400,844.870,153.133331,44.72,1.0609,242,26992,2.11379,3.45,30078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:58,1510831890,2017-11-16T11:32:35,1.993,5316.9,3.83,1.78,5.72,840.290,844.870,151.116669,44.76,1.0609,242,26994,2.11472,3.45,30072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:28,1510831920,2017-11-16T11:33:05,1.995,5317.9,3.84,1.79,5.68,840.340,844.870,152.483337,44.83,1.0609,242,26994,2.11659,3.45,30066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:58,1510831950,2017-11-16T11:33:35,1.994,5318.9,3.85,1.82,5.73,840.340,844.950,152.733337,44.71,1.0609,242,26994,2.11565,3.45,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:28,1510831980,2017-11-16T11:34:05,1.996,5319.9,3.84,1.81,5.70,840.450,844.920,152.833328,44.83,1.0609,242,26991,2.11721,3.45,30054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:58,1510832010,2017-11-16T11:34:35,1.992,5320.9,3.83,1.76,5.72,840.400,844.870,152.283340,44.77,1.0609,242,26992,2.11347,3.45,30048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:28,1510832040,2017-11-16T11:35:05,1.996,5321.9,3.85,1.78,5.73,840.370,844.970,152.233337,44.69,1.0610,242,26991,2.11721,3.45,30042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:58,1510832070,2017-11-16T11:35:35,1.995,5322.8,3.84,1.79,5.72,840.420,845.000,152.100006,44.57,1.0610,242,26993,2.11628,3.45,30036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:28,1510832100,2017-11-16T11:36:05,1.992,5323.8,3.86,1.84,5.73,840.470,845.080,152.116669,44.60,1.0611,242,26993,2.11379,3.45,30030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:58,1510832130,2017-11-16T11:36:35,1.996,5324.8,3.86,1.78,5.72,840.530,845.020,152.633331,44.73,1.0610,242,26991,2.11721,3.45,30024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:28,1510832160,2017-11-16T11:37:05,1.993,5325.8,3.86,1.79,5.72,840.530,845.130,152.633331,44.51,1.0611,242,26991,2.11534,3.45,30018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:58,1510832190,2017-11-16T11:37:35,1.997,5326.8,3.87,1.80,5.74,840.640,845.120,151.233337,44.52,1.0611,242,26991,2.11939,3.44,30012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:28,1510832220,2017-11-16T11:38:05,1.992,5327.8,3.86,1.83,5.70,840.640,845.050,152.983337,44.09,1.0610,242,26994,2.11410,3.44,30006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:58,1510832250,2017-11-16T11:38:35,1.995,5328.8,3.87,1.83,5.73,840.580,845.200,152.199997,43.78,1.0612,242,26992,2.11721,3.44,30000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:28,1510832280,2017-11-16T11:39:05,1.995,5329.8,3.88,1.79,5.74,840.520,845.150,152.383331,44.18,1.0611,242,26991,2.11721,3.44,29994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:58,1510832310,2017-11-16T11:39:35,1.995,5330.8,3.86,1.78,5.70,840.500,844.970,152.866669,44.49,1.0609,242,26993,2.11659,3.44,29988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:28,1510832340,2017-11-16T11:40:05,1.996,5331.8,3.87,1.81,5.74,840.420,845.020,153.116669,44.56,1.0610,242,26995,2.11721,3.44,29982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:58,1510832370,2017-11-16T11:40:35,1.993,5332.8,3.87,1.84,5.74,840.260,844.730,153.149994,44.51,1.0606,242,26992,2.11379,3.44,29976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:28,1510832400,2017-11-16T11:41:05,1.993,5333.8,3.87,1.86,5.74,840.180,844.840,151.783340,44.66,1.0607,242,26994,2.11441,3.44,29970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:58,1510832430,2017-11-16T11:41:35,1.992,5334.8,3.88,1.78,5.70,840.230,844.760,153.666672,44.78,1.0606,242,26992,2.11254,3.44,29964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:28,1510832460,2017-11-16T11:42:05,1.994,5335.8,3.86,1.73,5.73,840.230,844.710,152.966660,45.01,1.0606,242,26992,2.11441,3.44,29958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:58,1510832490,2017-11-16T11:42:35,1.993,5336.8,3.87,1.79,5.73,840.260,844.840,152.983337,45.11,1.0607,242,26991,2.11379,3.44,29952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:28,1510832520,2017-11-16T11:43:05,1.996,5337.8,3.87,1.78,5.72,840.200,844.890,152.033340,45.19,1.0608,242,26994,2.11752,3.44,29946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:58,1510832550,2017-11-16T11:43:35,1.996,5338.8,3.87,1.79,5.72,840.370,844.920,151.733337,45.18,1.0608,242,26992,2.11690,3.44,29940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:28,1510832580,2017-11-16T11:44:05,1.995,5339.8,3.87,1.77,5.70,840.390,844.940,153.399994,45.23,1.0608,242,26991,2.11597,3.44,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:58,1510832610,2017-11-16T11:44:35,1.992,5340.8,3.88,1.79,5.72,840.470,844.970,154.233337,45.12,1.0608,242,26993,2.11316,3.44,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:28,1510832640,2017-11-16T11:45:05,1.993,5341.8,3.89,1.82,5.76,840.520,845.100,153.449997,45.13,1.0610,242,26992,2.11410,3.44,29922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:58,1510832670,2017-11-16T11:45:35,1.994,5342.8,3.89,1.78,5.74,840.580,845.020,153.033340,44.95,1.0609,242,26992,2.11565,3.44,29916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:28,1510832700,2017-11-16T11:46:05,1.995,5343.8,3.87,1.78,5.73,840.420,845.020,152.983337,44.89,1.0609,242,26992,2.11659,3.44,29910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:58,1510832730,2017-11-16T11:46:35,1.995,5344.8,3.89,1.82,5.76,840.420,844.990,152.366669,45.18,1.0608,242,26993,2.11659,3.44,29904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:28,1510832760,2017-11-16T11:47:05,1.996,5345.8,3.91,1.80,5.76,840.540,844.990,152.116669,45.60,1.0607,242,26994,2.11752,3.44,29898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:58,1510832790,2017-11-16T11:47:35,1.996,5346.8,3.91,1.82,5.80,840.490,845.070,152.516663,45.95,1.0608,242,26993,2.11752,3.44,29892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:28,1510832820,2017-11-16T11:48:05,1.995,5347.8,3.91,1.85,5.78,840.600,845.170,152.000000,45.76,1.0609,242,26995,2.11628,3.44,29886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:58,1510832850,2017-11-16T11:48:35,1.995,5348.7,3.91,1.85,5.76,840.650,845.140,152.850006,45.51,1.0609,242,26994,2.11628,3.44,29880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:28,1510832880,2017-11-16T11:49:05,1.995,5349.7,3.93,1.84,5.78,840.700,845.140,152.449997,45.38,1.0608,242,26995,2.11628,3.44,29874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:58,1510832910,2017-11-16T11:49:35,1.997,5350.7,3.93,1.84,5.78,840.680,845.190,153.016663,45.29,1.0609,242,26995,2.11815,3.44,29868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:28,1510832940,2017-11-16T11:50:05,1.996,5351.7,3.94,1.88,5.80,840.510,845.140,151.483337,44.97,1.0608,242,26993,2.11784,3.44,29862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:58,1510832970,2017-11-16T11:50:35,1.996,5352.7,3.93,1.87,5.82,840.540,845.060,152.916672,44.86,1.0608,242,26996,2.11752,3.44,29856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:28,1510833000,2017-11-16T11:51:05,1.995,5353.7,3.96,1.86,5.81,840.480,845.050,153.050003,44.85,1.0606,242,26999,2.11565,3.44,29850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:58,1510833030,2017-11-16T11:51:35,1.995,5354.7,3.96,1.86,5.80,840.400,845.050,153.733337,44.84,1.0606,242,26996,2.11597,3.44,29844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:28,1510833060,2017-11-16T11:52:05,1.995,5355.7,3.95,1.87,5.84,840.320,845.030,153.550003,44.30,1.0607,242,26996,2.11628,3.44,29838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:58,1510833090,2017-11-16T11:52:35,1.996,5356.7,3.95,1.88,5.81,840.320,845.010,151.733337,44.70,1.0606,242,26996,2.11752,3.44,29832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:28,1510833120,2017-11-16T11:53:05,1.997,5357.7,3.96,1.85,5.82,840.320,844.980,152.050003,44.55,1.0605,242,26994,2.11784,3.44,29826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:58,1510833150,2017-11-16T11:53:35,1.997,5358.7,3.96,1.84,5.81,840.240,844.980,153.433334,45.01,1.0605,242,26993,2.11784,3.44,29820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:28,1510833180,2017-11-16T11:54:05,1.997,5359.7,3.96,1.84,5.82,840.290,844.950,153.166672,45.34,1.0605,242,26995,2.11815,3.44,29814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:58,1510833210,2017-11-16T11:54:35,1.997,5360.7,3.97,1.87,5.82,840.370,844.920,153.449997,45.24,1.0604,242,26994,2.11752,3.44,29808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:28,1510833240,2017-11-16T11:55:05,1.995,5361.7,3.98,1.87,5.81,840.400,845.000,153.500000,45.03,1.0605,242,26993,2.11565,3.44,29802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:58,1510833270,2017-11-16T11:55:35,1.997,5362.7,3.98,1.86,5.84,840.400,845.000,152.666672,45.08,1.0605,242,26995,2.11815,3.44,29795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:28,1510833300,2017-11-16T11:56:05,1.999,5363.7,3.98,1.88,5.84,840.420,845.130,152.416672,44.92,1.0606,242,26994,2.12002,3.44,29789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:58,1510833330,2017-11-16T11:56:35,1.994,5364.7,3.98,1.86,5.86,840.530,845.210,152.399994,44.67,1.0608,242,26992,2.11565,3.44,29783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:28,1510833360,2017-11-16T11:57:05,1.997,5365.7,3.97,1.88,5.82,840.560,845.160,153.333328,44.42,1.0607,242,26992,2.11815,3.44,29777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:58,1510833390,2017-11-16T11:57:35,1.997,5366.7,3.99,1.87,5.84,840.520,845.150,153.633331,44.49,1.0606,242,26994,2.11784,3.44,29771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:28,1510833420,2017-11-16T11:58:05,1.997,5367.7,3.98,1.85,5.82,840.400,845.050,152.933334,44.64,1.0606,242,26997,2.11752,3.44,29765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:58,1510833450,2017-11-16T11:58:35,1.998,5368.7,3.98,1.90,5.84,840.370,845.050,153.300003,44.60,1.0606,242,26994,2.11877,3.44,29759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:28,1510833480,2017-11-16T11:59:05,1.997,5369.7,3.98,1.88,5.84,840.320,844.920,152.649994,44.73,1.0604,242,26993,2.11784,3.44,29753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:58,1510833510,2017-11-16T11:59:35,1.996,5370.7,3.98,1.92,5.81,840.260,844.890,152.399994,44.73,1.0603,242,26993,2.11659,3.44,29747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:28,1510833540,2017-11-16T12:00:05,1.997,5371.7,3.98,1.81,5.82,840.150,844.790,152.233337,44.82,1.0602,242,26995,2.11690,3.44,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:58,1510833570,2017-11-16T12:00:35,1.997,5372.7,3.99,1.85,5.84,840.280,844.840,152.483337,44.71,1.0602,242,26994,2.11721,3.44,29735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:28,1510833600,2017-11-16T12:01:05,1.999,5373.7,3.98,1.87,5.82,840.180,844.870,152.316666,44.66,1.0603,242,26993,2.11970,3.44,29729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:58,1510833630,2017-11-16T12:01:35,2.000,5374.6,3.99,1.93,5.82,840.280,844.870,151.783340,44.63,1.0603,242,26994,2.12033,3.44,29723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:28,1510833660,2017-11-16T12:02:05,1.998,5375.6,3.99,1.88,5.86,840.230,844.790,152.783340,44.87,1.0602,242,26994,2.11815,3.44,29717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:58,1510833690,2017-11-16T12:02:35,1.996,5376.6,3.98,1.91,5.88,840.260,844.950,153.983337,44.94,1.0604,242,26997,2.11659,3.44,29711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:28,1510833720,2017-11-16T12:03:05,1.999,5377.6,4.00,1.88,5.88,840.410,844.970,152.300003,44.86,1.0604,242,26993,2.12002,3.44,29705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:58,1510833750,2017-11-16T12:03:35,1.998,5378.6,4.00,1.87,5.88,840.410,845.100,152.449997,44.72,1.0605,242,26996,2.11908,3.44,29699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:28,1510833780,2017-11-16T12:04:05,2.000,5379.6,4.00,1.88,5.88,840.470,845.100,152.316666,44.70,1.0605,242,26994,2.12064,3.44,29693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:58,1510833810,2017-11-16T12:04:35,1.994,5380.6,4.01,1.91,5.88,840.660,845.150,153.699997,44.53,1.0606,242,26997,2.11441,3.44,29687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:28,1510833840,2017-11-16T12:05:05,1.999,5381.6,4.01,1.92,5.89,840.660,845.200,152.816666,44.37,1.0606,242,26997,2.12002,3.44,29681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:58,1510833870,2017-11-16T12:05:35,1.996,5382.6,4.01,1.95,5.88,840.520,845.120,152.683334,44.42,1.0605,242,26996,2.11659,3.44,29675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:28,1510833900,2017-11-16T12:06:05,1.995,5383.6,4.02,1.93,5.88,840.460,845.120,153.766663,44.46,1.0605,242,26998,2.11565,3.44,29669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:58,1510833930,2017-11-16T12:06:35,1.996,5384.6,4.01,1.89,5.88,840.300,845.020,153.199997,44.57,1.0604,242,26996,2.11659,3.44,29663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:28,1510833960,2017-11-16T12:07:05,1.998,5385.6,4.01,1.87,5.86,840.200,844.940,152.383331,44.79,1.0603,242,26995,2.11846,3.44,29657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:58,1510833990,2017-11-16T12:07:35,1.999,5386.6,4.01,1.87,5.86,840.110,844.780,153.116669,44.88,1.0601,242,26997,2.11877,3.44,29651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:28,1510834020,2017-11-16T12:08:05,1.997,5387.6,4.02,1.91,5.86,840.110,844.760,153.750000,44.84,1.0600,242,26992,2.11721,3.44,29645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:58,1510834050,2017-11-16T12:08:35,1.998,5388.6,4.02,1.89,5.88,840.060,844.730,152.933334,44.81,1.0600,242,26995,2.11815,3.44,29639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:28,1510834080,2017-11-16T12:09:05,1.999,5389.6,4.02,1.90,5.88,840.110,844.680,152.899994,44.82,1.0599,242,26995,2.11877,3.44,29633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:58,1510834110,2017-11-16T12:09:35,1.999,5390.6,4.01,1.88,5.88,840.090,844.780,153.350006,44.88,1.0601,242,26994,2.11877,3.44,29627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:28,1510834140,2017-11-16T12:10:05,1.997,5391.6,4.01,1.91,5.91,840.140,844.890,153.250000,44.88,1.0602,242,26995,2.11690,3.44,29621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:58,1510834170,2017-11-16T12:10:35,1.999,5392.6,4.04,1.90,5.89,840.350,844.910,153.016663,44.78,1.0601,242,26996,2.11908,3.44,29614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:28,1510834200,2017-11-16T12:11:05,1.998,5393.6,4.04,1.92,5.88,840.320,845.040,153.616669,44.70,1.0603,242,26995,2.11815,3.44,29608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:58,1510834230,2017-11-16T12:11:35,2.000,5394.6,4.03,1.91,5.84,840.270,844.930,153.033340,44.63,1.0602,242,26997,2.12033,3.44,29602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:28,1510834260,2017-11-16T12:12:05,1.998,5395.6,4.06,1.95,5.94,840.370,844.910,152.483337,44.39,1.0601,242,26996,2.11784,3.44,29596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:58,1510834290,2017-11-16T12:12:35,2.000,5396.6,4.05,1.95,5.89,840.240,845.010,153.050003,44.03,1.0602,242,26996,2.12095,3.44,29590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:28,1510834320,2017-11-16T12:13:05,2.002,5397.6,4.06,1.91,5.91,840.290,844.930,153.333328,43.83,1.0601,242,26997,2.12251,3.44,29584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:58,1510834350,2017-11-16T12:13:35,2.000,5398.6,4.06,1.93,5.91,840.350,844.930,152.899994,43.84,1.0601,242,26995,2.12002,3.44,29578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:28,1510834380,2017-11-16T12:14:05,2.000,5399.5,4.07,1.96,5.93,840.240,844.900,153.050003,43.93,1.0600,242,26997,2.12002,3.44,29572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:58,1510834410,2017-11-16T12:14:35,2.002,5400.5,4.08,1.95,5.95,840.340,844.900,151.850006,44.13,1.0600,242,26996,2.12189,3.44,29566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:28,1510834440,2017-11-16T12:15:05,2.001,5401.5,4.08,1.98,5.94,840.260,844.880,152.850006,44.14,1.0600,242,26999,2.12126,3.44,29560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:58,1510834470,2017-11-16T12:15:35,2.000,5402.5,4.08,1.99,5.95,840.260,844.880,152.166672,43.83,1.0600,242,26997,2.11970,3.44,29554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:28,1510834500,2017-11-16T12:16:05,2.001,5403.5,4.08,1.96,5.99,840.210,844.850,152.750000,43.92,1.0599,242,27000,2.12126,3.44,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:58,1510834530,2017-11-16T12:16:35,2.000,5404.5,4.07,1.95,5.95,840.180,844.820,153.183334,43.97,1.0599,242,26997,2.12033,3.44,29542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:28,1510834560,2017-11-16T12:17:05,1.999,5405.5,4.07,1.94,5.95,840.160,844.800,153.316666,44.08,1.0599,242,26998,2.11877,3.44,29536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:58,1510834590,2017-11-16T12:17:35,2.000,5406.5,4.07,1.94,5.93,840.270,844.880,152.800003,44.11,1.0600,242,26998,2.12002,3.44,29530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:28,1510834620,2017-11-16T12:18:05,1.996,5407.5,4.07,1.97,5.93,840.210,844.880,153.883331,44.10,1.0600,242,26996,2.11628,3.44,29524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:58,1510834650,2017-11-16T12:18:35,1.999,5408.5,4.07,1.92,5.97,840.320,844.950,152.699997,44.02,1.0601,242,26996,2.11939,3.44,29518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:28,1510834680,2017-11-16T12:19:05,1.998,5409.5,4.04,1.96,5.94,840.270,844.940,153.083328,44.01,1.0602,242,26997,2.11877,3.44,29512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:58,1510834710,2017-11-16T12:19:35,1.999,5410.5,4.06,1.98,5.95,840.260,845.040,153.050003,44.07,1.0602,242,26997,2.11939,3.44,29506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:28,1510834740,2017-11-16T12:20:05,2.001,5411.5,4.06,1.98,5.95,840.320,844.930,152.133331,44.04,1.0601,242,26998,2.12158,3.43,29500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:58,1510834770,2017-11-16T12:20:35,1.999,5412.5,4.06,1.95,5.93,840.260,844.830,153.516663,44.06,1.0600,242,26997,2.11877,3.44,29494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:28,1510834800,2017-11-16T12:21:05,2.001,5413.5,4.06,1.93,5.91,840.160,844.750,152.716660,44.16,1.0599,242,26997,2.12064,3.44,29487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:58,1510834830,2017-11-16T12:21:35,2.001,5414.5,4.06,1.95,5.93,840.210,844.750,152.466660,44.21,1.0599,242,26995,2.12064,3.43,29481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:28,1510834860,2017-11-16T12:22:05,1.999,5415.5,4.06,1.93,5.93,839.990,844.670,152.750000,44.16,1.0598,242,26998,2.11877,3.43,29475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:58,1510834890,2017-11-16T12:22:35,1.999,5416.5,4.05,1.92,5.93,840.080,844.590,152.266663,44.12,1.0597,242,26994,2.11877,3.43,29469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:28,1510834920,2017-11-16T12:23:05,2.002,5417.5,4.05,1.92,5.94,840.110,844.650,152.416672,44.20,1.0598,242,26997,2.12126,3.43,29463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:58,1510834950,2017-11-16T12:23:35,1.998,5418.5,4.05,1.95,5.94,840.020,844.670,153.433334,44.12,1.0598,242,26998,2.11721,3.43,29457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:28,1510834980,2017-11-16T12:24:05,2.001,5419.5,4.04,1.91,5.91,840.080,844.730,152.716660,44.17,1.0599,242,26997,2.12126,3.43,29451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:58,1510835010,2017-11-16T12:24:35,1.999,5420.5,4.04,1.93,5.94,840.020,844.780,152.766663,44.30,1.0600,242,26996,2.11846,3.43,29445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:28,1510835040,2017-11-16T12:25:05,1.998,5421.5,4.03,1.90,5.91,840.000,844.700,153.166672,44.38,1.0599,242,26995,2.11721,3.43,29439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:58,1510835070,2017-11-16T12:25:35,1.998,5422.5,4.04,1.93,5.93,840.020,844.680,153.616669,44.47,1.0599,242,26995,2.11721,3.43,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:28,1510835100,2017-11-16T12:26:05,1.998,5423.5,4.04,1.93,5.93,840.020,844.620,153.166672,44.42,1.0598,242,26998,2.11752,3.43,29427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:58,1510835130,2017-11-16T12:26:35,2.001,5424.5,4.04,1.92,5.93,839.910,844.730,152.383331,44.44,1.0599,242,26997,2.12126,3.43,29421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:28,1510835160,2017-11-16T12:27:05,2.001,5425.4,4.04,1.90,5.93,840.020,844.700,153.350006,44.43,1.0599,242,26996,2.12095,3.43,29415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:58,1510835190,2017-11-16T12:27:35,1.998,5426.4,4.05,1.93,5.91,840.110,844.830,152.250000,44.42,1.0600,242,26996,2.11815,3.43,29409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:28,1510835220,2017-11-16T12:28:05,1.998,5427.4,4.06,1.94,5.93,840.100,844.800,153.016663,44.30,1.0599,242,26995,2.11815,3.43,29403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:58,1510835250,2017-11-16T12:28:35,1.999,5428.4,4.06,2.01,5.94,840.160,844.780,152.899994,44.30,1.0599,242,26996,2.11846,3.43,29397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:28,1510835280,2017-11-16T12:29:05,2.000,5429.4,4.07,1.97,5.94,840.180,844.880,153.316666,44.25,1.0600,242,26999,2.11970,3.43,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:58,1510835310,2017-11-16T12:29:35,1.999,5430.4,4.08,1.97,5.97,840.150,844.700,153.816666,44.33,1.0597,242,26997,2.11877,3.43,29385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:28,1510835340,2017-11-16T12:30:05,2.000,5431.4,4.08,1.97,5.91,840.020,844.720,152.183334,44.32,1.0598,242,27000,2.12002,3.43,29379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:58,1510835370,2017-11-16T12:30:35,1.999,5432.4,4.09,2.01,5.97,840.070,844.710,153.233337,44.03,1.0597,242,26995,2.11815,3.43,29373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:28,1510835400,2017-11-16T12:31:05,2.003,5433.4,4.09,1.94,5.94,840.040,844.610,152.649994,44.06,1.0596,242,26997,2.12189,3.43,29366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:58,1510835430,2017-11-16T12:31:35,2.003,5434.4,4.10,1.99,5.94,839.850,844.500,152.883331,44.10,1.0594,242,26998,2.12158,3.43,29360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:28,1510835460,2017-11-16T12:32:05,1.999,5435.4,4.11,1.99,5.97,839.760,844.530,154.016663,44.11,1.0594,242,26996,2.11784,3.43,29354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:58,1510835490,2017-11-16T12:32:35,2.002,5436.4,4.11,2.02,5.97,839.740,844.500,153.449997,44.17,1.0594,242,26997,2.12095,3.43,29348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:28,1510835520,2017-11-16T12:33:05,2.002,5437.4,4.11,1.98,5.95,839.870,844.580,152.816666,44.19,1.0595,242,26998,2.12064,3.43,29342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:58,1510835550,2017-11-16T12:33:35,1.999,5438.4,4.12,1.98,5.97,839.840,844.520,153.000000,44.25,1.0593,242,26995,2.11815,3.43,29336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:28,1510835580,2017-11-16T12:34:05,2.003,5439.4,4.13,2.03,6.01,839.900,844.630,152.866669,44.27,1.0594,242,27000,2.12158,3.43,29330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:58,1510835610,2017-11-16T12:34:35,2.003,5440.4,4.13,2.03,5.99,839.900,844.630,153.300003,44.19,1.0594,242,26999,2.12189,3.43,29324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:28,1510835640,2017-11-16T12:35:05,2.001,5441.4,4.12,2.02,6.01,839.950,844.650,153.300003,44.15,1.0595,242,26999,2.12002,3.43,29318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:58,1510835670,2017-11-16T12:35:35,2.000,5442.4,4.13,2.03,5.97,840.010,844.680,152.500000,44.05,1.0595,242,27000,2.11939,3.43,29312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:28,1510835700,2017-11-16T12:36:05,1.998,5443.4,4.13,2.09,6.03,840.060,844.650,153.399994,44.02,1.0595,242,27001,2.11721,3.43,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:58,1510835730,2017-11-16T12:36:35,2.002,5444.4,4.15,2.01,5.97,840.060,844.700,152.533340,43.98,1.0595,242,26997,2.12158,3.43,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:28,1510835760,2017-11-16T12:37:05,2.002,5445.4,4.15,2.04,6.02,840.060,844.730,152.533340,43.88,1.0595,242,27001,2.12095,3.43,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:58,1510835790,2017-11-16T12:37:35,2.003,5446.4,4.15,2.04,6.02,840.080,844.700,152.733337,43.83,1.0595,242,27000,2.12189,3.43,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:28,1510835820,2017-11-16T12:38:05,2.004,5447.4,4.15,2.07,6.03,840.110,844.700,152.883331,43.68,1.0595,242,27000,2.12314,3.43,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:58,1510835850,2017-11-16T12:38:35,2.003,5448.4,4.16,2.05,6.01,840.030,844.780,153.283340,43.85,1.0595,242,27001,2.12251,3.43,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:28,1510835880,2017-11-16T12:39:05,2.002,5449.4,4.15,2.05,6.01,839.950,844.680,153.649994,43.92,1.0594,242,27001,2.12095,3.43,29270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:58,1510835910,2017-11-16T12:39:35,2.001,5450.3,4.16,2.06,6.03,840.000,844.650,153.500000,44.12,1.0594,242,27002,2.11970,3.43,29263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:28,1510835940,2017-11-16T12:40:05,2.004,5451.3,4.16,2.05,6.02,839.970,844.600,152.616669,44.10,1.0593,242,26999,2.12251,3.43,29257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:58,1510835970,2017-11-16T12:40:35,2.000,5452.3,4.15,2.05,6.02,839.970,844.550,153.866669,44.11,1.0593,242,27000,2.11877,3.43,29251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:28,1510836000,2017-11-16T12:41:05,2.002,5453.3,4.15,2.06,6.05,839.970,844.600,153.433334,44.07,1.0593,242,26999,2.12033,3.43,29245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:58,1510836030,2017-11-16T12:41:35,2.000,5454.3,4.15,2.05,6.02,839.890,844.600,153.699997,44.07,1.0593,242,26998,2.11908,3.43,29239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:28,1510836060,2017-11-16T12:42:05,2.001,5455.3,4.16,2.04,6.03,839.890,844.670,152.566666,44.12,1.0594,242,27001,2.11970,3.43,29233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:58,1510836090,2017-11-16T12:42:35,2.001,5456.3,4.15,2.03,6.05,840.000,844.680,153.666672,44.28,1.0594,242,27002,2.12033,3.43,29227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:28,1510836120,2017-11-16T12:43:05,2.000,5457.3,4.15,2.06,6.02,840.080,844.680,153.649994,44.34,1.0594,242,26999,2.11908,3.43,29221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:58,1510836150,2017-11-16T12:43:35,2.002,5458.3,4.15,2.09,6.05,840.110,844.780,153.283340,44.36,1.0596,242,27000,2.12126,3.43,29215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:28,1510836180,2017-11-16T12:44:05,2.003,5459.3,4.15,2.10,6.01,840.160,844.810,152.883331,44.31,1.0596,242,26999,2.12283,3.43,29209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:58,1510836210,2017-11-16T12:44:35,2.001,5460.3,4.15,2.09,6.05,840.160,844.810,153.300003,44.37,1.0596,242,26999,2.12002,3.43,29203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:28,1510836240,2017-11-16T12:45:05,2.001,5461.3,4.15,2.06,6.03,840.140,844.810,152.933334,44.25,1.0596,242,26999,2.12002,3.43,29197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:58,1510836270,2017-11-16T12:45:35,2.001,5462.3,4.16,2.03,6.03,840.060,844.750,153.300003,44.21,1.0595,242,27001,2.11970,3.43,29191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:28,1510836300,2017-11-16T12:46:05,2.003,5463.3,4.14,2.08,6.02,839.950,844.650,152.500000,44.14,1.0594,242,27001,2.12158,3.43,29185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:58,1510836330,2017-11-16T12:46:35,2.005,5464.3,4.17,2.06,6.05,839.920,844.570,152.600006,44.25,1.0592,242,27001,2.12345,3.43,29179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:28,1510836360,2017-11-16T12:47:05,2.002,5465.3,4.16,2.06,6.01,839.890,844.520,153.533340,44.23,1.0592,242,27000,2.12002,3.43,29173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:58,1510836390,2017-11-16T12:47:35,2.004,5466.3,4.16,2.09,6.03,839.870,844.520,153.000000,44.13,1.0592,242,27003,2.12220,3.43,29166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:28,1510836420,2017-11-16T12:48:05,2.000,5467.3,4.15,2.04,6.01,839.840,844.520,153.783340,44.04,1.0592,242,27002,2.11877,3.43,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:58,1510836450,2017-11-16T12:48:35,2.003,5468.3,4.16,2.06,6.02,839.840,844.540,153.466660,43.96,1.0592,242,27001,2.12126,3.43,29154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:28,1510836480,2017-11-16T12:49:05,2.002,5469.3,4.16,2.06,6.03,839.870,844.540,153.350006,44.36,1.0592,242,27004,2.12064,3.43,29148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:58,1510836510,2017-11-16T12:49:35,2.000,5470.3,4.16,2.04,6.03,839.890,844.490,153.899994,44.42,1.0591,242,27000,2.11846,3.43,29142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:28,1510836540,2017-11-16T12:50:05,2.002,5471.3,4.15,2.10,6.03,839.810,844.550,153.616669,44.41,1.0593,242,26999,2.12033,3.43,29136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:58,1510836570,2017-11-16T12:50:35,2.001,5472.3,4.16,2.07,6.02,839.870,844.540,153.133331,44.47,1.0592,242,27004,2.11970,3.43,29130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:28,1510836600,2017-11-16T12:51:05,2.002,5473.3,4.17,2.06,6.05,839.860,844.540,154.183334,44.44,1.0592,242,27000,2.12064,3.43,29124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:58,1510836630,2017-11-16T12:51:35,2.000,5474.3,4.17,2.04,6.07,839.920,844.540,153.666672,44.15,1.0592,242,27000,2.11784,3.43,29118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:28,1510836660,2017-11-16T12:52:05,2.001,5475.3,4.16,2.02,6.02,839.920,844.620,153.816666,43.79,1.0593,242,27000,2.12002,3.43,29112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:58,1510836690,2017-11-16T12:52:35,2.004,5476.2,4.17,2.10,6.02,839.970,844.650,152.800003,43.90,1.0593,242,27000,2.12283,3.43,29106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:28,1510836720,2017-11-16T12:53:05,2.002,5477.2,4.18,2.06,6.03,840.020,844.620,152.949997,44.11,1.0592,242,26999,2.12033,3.43,29100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:58,1510836750,2017-11-16T12:53:35,2.001,5478.2,4.17,2.04,6.05,840.020,844.650,154.316666,44.36,1.0593,242,27003,2.11970,3.43,29094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:28,1510836780,2017-11-16T12:54:05,2.000,5479.2,4.15,2.09,6.10,840.000,844.730,153.833328,44.28,1.0595,242,27002,2.11846,3.43,29087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:58,1510836810,2017-11-16T12:54:35,2.003,5480.2,4.15,2.03,6.05,840.060,844.700,153.566666,44.16,1.0595,242,27001,2.12220,3.43,29081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:28,1510836840,2017-11-16T12:55:05,2.001,5481.2,4.16,2.06,5.99,840.000,844.670,153.133331,44.20,1.0594,242,27001,2.11939,3.43,29075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:58,1510836870,2017-11-16T12:55:35,2.005,5482.2,4.15,2.07,6.05,839.950,844.550,152.816666,44.36,1.0593,242,27002,2.12345,3.43,29069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:28,1510836900,2017-11-16T12:56:05,2.002,5483.2,4.17,1.99,6.05,839.810,844.540,152.616669,44.39,1.0592,242,27000,2.12064,3.43,29063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:58,1510836930,2017-11-16T12:56:35,2.004,5484.2,4.16,2.07,6.07,839.810,844.440,152.983337,44.39,1.0591,242,27001,2.12189,3.43,29057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:28,1510836960,2017-11-16T12:57:05,2.004,5485.2,4.15,2.07,6.07,839.780,844.370,152.199997,43.75,1.0591,242,27003,2.12283,3.43,29051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:58,1510836990,2017-11-16T12:57:35,2.006,5486.2,4.15,2.04,6.03,839.760,844.390,152.883331,43.74,1.0591,242,27002,2.12438,3.43,29045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:28,1510837020,2017-11-16T12:58:05,2.002,5487.2,4.15,2.09,6.07,839.840,844.390,154.266663,43.82,1.0591,242,27001,2.12002,3.43,29039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:58,1510837050,2017-11-16T12:58:35,2.002,5488.2,4.14,2.02,6.01,839.710,844.390,152.816666,43.93,1.0591,242,27000,2.12064,3.43,29033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:28,1510837080,2017-11-16T12:59:05,2.002,5489.2,4.13,2.01,6.01,839.710,844.320,153.116669,44.08,1.0591,242,27000,2.12033,3.43,29027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:58,1510837110,2017-11-16T12:59:35,2.002,5490.2,4.14,2.04,6.02,839.710,844.340,152.583328,43.84,1.0591,242,27002,2.12002,3.43,29021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:28,1510837140,2017-11-16T13:00:05,2.002,5491.2,4.13,1.99,6.01,839.710,844.210,152.366669,43.86,1.0589,242,27002,2.11970,3.43,29015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:58,1510837170,2017-11-16T13:00:35,2.000,5492.2,4.12,2.05,5.97,839.630,844.260,153.616669,44.04,1.0590,242,26998,2.11784,3.43,29008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:28,1510837200,2017-11-16T13:01:05,2.002,5493.2,4.12,1.98,6.01,839.680,844.240,153.199997,44.23,1.0590,242,26998,2.12002,3.43,29002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:58,1510837230,2017-11-16T13:01:35,2.000,5494.2,4.12,2.03,6.02,839.630,844.340,152.633331,44.21,1.0591,242,27001,2.11815,3.43,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:28,1510837260,2017-11-16T13:02:05,2.001,5495.2,4.12,2.03,6.01,839.650,844.370,153.350006,44.38,1.0592,242,27000,2.11939,3.42,28990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:58,1510837290,2017-11-16T13:02:35,2.001,5496.2,4.11,2.05,5.99,839.650,844.420,152.550003,44.59,1.0592,242,27000,2.11939,3.42,28984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:28,1510837320,2017-11-16T13:03:05,1.998,5497.2,4.11,2.03,5.99,839.760,844.420,153.300003,44.64,1.0592,242,26995,2.11659,3.42,28978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:58,1510837350,2017-11-16T13:03:35,2.000,5498.2,4.12,2.03,5.99,839.790,844.470,153.649994,44.60,1.0593,242,26999,2.11846,3.42,28972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:28,1510837380,2017-11-16T13:04:05,2.001,5499.2,4.13,2.06,6.02,839.840,844.520,152.600006,44.37,1.0593,242,26999,2.12002,3.42,28966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:58,1510837410,2017-11-16T13:04:35,2.000,5500.2,4.12,2.02,6.01,839.840,844.600,153.616669,44.15,1.0595,242,27000,2.11877,3.42,28960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:28,1510837440,2017-11-16T13:05:05,2.000,5501.2,4.12,2.04,5.99,839.840,844.600,153.733337,43.80,1.0595,242,26999,2.11908,3.42,28954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:58,1510837470,2017-11-16T13:05:35,1.999,5502.1,4.12,2.01,6.01,839.950,844.650,153.433334,44.04,1.0595,242,27000,2.11752,3.42,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:28,1510837500,2017-11-16T13:06:05,2.000,5503.1,4.12,2.04,5.99,839.950,844.600,152.983337,44.03,1.0595,242,26998,2.11846,3.42,28942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:58,1510837530,2017-11-16T13:06:35,1.998,5504.1,4.12,2.01,6.02,839.870,844.580,154.316666,44.19,1.0594,242,26999,2.11690,3.42,28936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:28,1510837560,2017-11-16T13:07:05,1.998,5505.1,4.11,1.99,5.99,839.870,844.550,152.983337,44.23,1.0594,242,26998,2.11690,3.42,28930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:58,1510837590,2017-11-16T13:07:35,2.000,5506.1,4.11,2.03,6.01,839.740,844.340,153.233337,44.38,1.0592,242,27000,2.11815,3.42,28923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:28,1510837620,2017-11-16T13:08:05,1.999,5507.1,4.12,1.99,5.97,839.710,844.450,152.699997,44.43,1.0593,242,26998,2.11784,3.42,28917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:58,1510837650,2017-11-16T13:08:35,1.997,5508.1,4.10,2.00,5.99,839.630,844.270,154.516663,44.58,1.0591,242,26999,2.11534,3.42,28911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:28,1510837680,2017-11-16T13:09:05,2.001,5509.1,4.10,1.99,6.01,839.600,844.270,153.033340,44.48,1.0591,242,26997,2.11970,3.42,28905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:58,1510837710,2017-11-16T13:09:35,1.998,5510.1,4.10,2.04,6.01,839.520,844.170,153.783340,44.54,1.0590,242,26997,2.11628,3.42,28899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:28,1510837740,2017-11-16T13:10:05,2.001,5511.1,4.10,2.00,5.97,839.600,844.220,153.449997,44.44,1.0590,242,26997,2.11939,3.42,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:58,1510837770,2017-11-16T13:10:35,2.000,5512.1,4.09,2.00,5.99,839.550,844.140,153.116669,44.27,1.0590,242,27002,2.11784,3.42,28887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:28,1510837800,2017-11-16T13:11:05,2.001,5513.1,4.11,1.97,5.99,839.460,844.140,153.199997,44.32,1.0589,242,27001,2.11846,3.42,28881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:58,1510837830,2017-11-16T13:11:35,2.000,5514.1,4.10,1.97,5.97,839.550,844.190,152.966660,44.35,1.0590,242,26999,2.11815,3.42,28875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:28,1510837860,2017-11-16T13:12:05,2.000,5515.1,4.10,2.04,5.97,839.600,844.190,153.166672,44.17,1.0590,242,26999,2.11752,3.42,28869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:58,1510837890,2017-11-16T13:12:35,2.001,5516.1,4.10,2.02,5.99,839.660,844.270,152.616669,44.14,1.0591,242,27001,2.11939,3.42,28863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:28,1510837920,2017-11-16T13:13:05,1.999,5517.1,4.10,1.99,5.97,839.630,844.240,153.550003,44.12,1.0591,242,26997,2.11721,3.42,28857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:58,1510837950,2017-11-16T13:13:35,2.000,5518.1,4.10,2.04,5.99,839.690,844.400,152.233337,43.83,1.0593,242,26998,2.11846,3.42,28851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:28,1510837980,2017-11-16T13:14:05,1.999,5519.1,4.10,2.00,6.02,839.770,844.430,153.833328,43.39,1.0593,242,26998,2.11752,3.42,28845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:58,1510838010,2017-11-16T13:14:35,2.002,5520.1,4.08,2.01,5.95,839.770,844.460,152.500000,43.42,1.0595,242,27000,2.12064,3.42,28838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:28,1510838040,2017-11-16T13:15:05,1.999,5521.1,4.08,2.00,5.99,839.740,844.380,154.066666,43.74,1.0594,242,26998,2.11752,3.42,28832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:58,1510838070,2017-11-16T13:15:35,1.999,5522.1,4.07,1.96,5.97,839.720,844.350,152.916672,44.07,1.0593,242,26998,2.11784,3.42,28826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:28,1510838100,2017-11-16T13:16:05,1.997,5523.1,4.07,1.99,5.95,839.750,844.430,153.466660,44.25,1.0594,242,26997,2.11534,3.42,28820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:58,1510838130,2017-11-16T13:16:35,1.999,5524.1,4.07,1.92,5.95,839.720,844.410,153.500000,44.18,1.0594,242,26998,2.11815,3.42,28814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:28,1510838160,2017-11-16T13:17:05,1.999,5525.1,4.06,1.96,5.97,839.670,844.380,153.366669,44.26,1.0594,242,26998,2.11752,3.42,28808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:58,1510838190,2017-11-16T13:17:35,1.999,5526.1,4.05,2.00,5.99,839.700,844.250,153.983337,44.12,1.0593,242,26996,2.11752,3.42,28802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:28,1510838220,2017-11-16T13:18:05,2.001,5527.0,4.05,1.96,5.94,839.670,844.250,152.483337,43.96,1.0593,242,26998,2.11939,3.42,28796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:58,1510838250,2017-11-16T13:18:35,2.001,5528.0,4.05,1.99,5.95,839.720,844.360,152.133331,43.93,1.0594,242,26997,2.11970,3.42,28790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:28,1510838280,2017-11-16T13:19:05,1.997,5529.0,4.06,1.93,5.94,839.640,844.330,153.516663,44.03,1.0594,242,27000,2.11565,3.42,28784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:58,1510838310,2017-11-16T13:19:35,2.001,5530.0,4.06,1.93,5.93,839.670,844.230,152.183334,44.00,1.0592,242,26997,2.11908,3.42,28778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:28,1510838340,2017-11-16T13:20:05,2.000,5531.0,4.06,1.97,5.93,839.690,844.230,152.399994,44.05,1.0592,242,26999,2.11846,3.42,28772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:58,1510838370,2017-11-16T13:20:35,1.999,5532.0,4.04,1.95,5.95,839.640,844.230,153.516663,43.77,1.0593,242,26996,2.11784,3.42,28766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:28,1510838400,2017-11-16T13:21:05,1.996,5533.0,4.05,1.92,5.95,839.620,844.230,153.100006,43.52,1.0593,242,26997,2.11441,3.42,28759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:58,1510838430,2017-11-16T13:21:35,2.000,5534.0,4.05,1.96,5.93,839.620,844.180,153.116669,43.49,1.0592,242,26997,2.11815,3.42,28753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:28,1510838460,2017-11-16T13:22:05,1.999,5535.0,4.03,1.96,5.94,839.590,844.200,152.816666,43.41,1.0593,242,26998,2.11752,3.42,28747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:58,1510838490,2017-11-16T13:22:35,1.998,5536.0,4.03,1.96,5.95,839.540,844.130,153.883331,43.52,1.0592,242,26997,2.11628,3.42,28741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:28,1510838520,2017-11-16T13:23:05,1.997,5537.0,4.03,1.98,5.91,839.510,844.070,152.616669,43.85,1.0592,242,26996,2.11503,3.42,28735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:58,1510838550,2017-11-16T13:23:35,1.999,5538.0,4.04,1.96,5.95,839.530,844.080,152.433334,43.45,1.0591,242,26998,2.11752,3.42,28729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:28,1510838580,2017-11-16T13:24:05,1.997,5539.0,4.03,1.98,5.93,839.460,844.020,152.850006,43.18,1.0591,242,26999,2.11534,3.42,28723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:58,1510838610,2017-11-16T13:24:35,1.998,5540.0,4.04,1.96,5.91,839.450,844.050,152.983337,43.22,1.0591,242,26996,2.11628,3.42,28717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:28,1510838640,2017-11-16T13:25:05,1.997,5541.0,4.03,1.92,5.93,839.570,844.020,152.883331,43.35,1.0591,242,26997,2.11534,3.42,28711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:58,1510838670,2017-11-16T13:25:35,1.996,5542.0,4.03,1.93,5.94,839.430,844.180,153.000000,43.72,1.0593,242,26998,2.11472,3.42,28705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:28,1510838700,2017-11-16T13:26:05,1.999,5543.0,4.02,1.95,5.93,839.570,844.100,152.399994,43.86,1.0592,242,26999,2.11690,3.42,28699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:58,1510838730,2017-11-16T13:26:35,1.997,5544.0,4.02,1.92,5.94,839.620,844.050,153.866669,43.94,1.0592,242,26999,2.11534,3.42,28693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:28,1510838760,2017-11-16T13:27:05,1.996,5545.0,4.00,1.94,5.93,839.510,844.160,153.366669,43.82,1.0594,242,26997,2.11410,3.42,28687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:58,1510838790,2017-11-16T13:27:35,1.999,5546.0,4.01,1.93,5.93,839.600,844.100,152.783340,43.62,1.0593,242,26996,2.11784,3.42,28680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:28,1510838820,2017-11-16T13:28:05,1.998,5547.0,4.01,1.93,5.91,839.710,844.340,153.000000,43.49,1.0596,242,26995,2.11721,3.42,28674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:58,1510838850,2017-11-16T13:28:35,2.000,5548.0,4.01,1.95,5.93,839.600,844.210,152.833328,43.04,1.0594,242,26995,2.11846,3.42,28668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:28,1510838880,2017-11-16T13:29:05,1.997,5549.0,3.99,1.89,5.91,839.630,844.240,152.716660,43.18,1.0596,242,26997,2.11628,3.42,28662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:58,1510838910,2017-11-16T13:29:35,1.994,5550.0,4.00,1.96,5.86,839.680,844.160,153.216660,43.29,1.0594,242,26997,2.11254,3.42,28656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:28,1510838940,2017-11-16T13:30:05,1.997,5551.0,4.00,1.95,5.91,839.650,844.260,152.866669,43.23,1.0595,242,26997,2.11597,3.42,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:58,1510838970,2017-11-16T13:30:35,1.998,5552.0,3.99,1.95,5.91,839.630,844.160,152.983337,43.33,1.0594,242,26997,2.11721,3.42,28644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:28,1510839000,2017-11-16T13:31:05,1.998,5552.9,4.00,1.94,5.91,839.620,844.160,152.683334,43.33,1.0594,242,26997,2.11659,3.42,28638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:58,1510839030,2017-11-16T13:31:35,1.999,5553.9,4.01,1.95,5.91,839.710,844.260,152.066666,43.51,1.0595,242,27000,2.11752,3.42,28632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:28,1510839060,2017-11-16T13:32:05,1.995,5554.9,4.00,1.96,5.86,839.760,844.320,153.250000,43.67,1.0596,242,26999,2.11347,3.42,28626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:58,1510839090,2017-11-16T13:32:35,1.996,5555.9,4.00,1.97,5.91,839.700,844.290,153.550003,43.75,1.0596,242,26998,2.11503,3.42,28620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:28,1510839120,2017-11-16T13:33:05,1.998,5556.9,4.00,1.96,5.89,839.870,844.370,152.266663,43.76,1.0597,242,27000,2.11690,3.42,28614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:58,1510839150,2017-11-16T13:33:35,1.997,5557.9,3.99,1.99,5.88,839.760,844.270,152.233337,43.80,1.0596,242,27000,2.11628,3.42,28607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:28,1510839180,2017-11-16T13:34:05,1.997,5558.9,4.00,1.98,5.88,839.790,844.320,152.216660,43.85,1.0596,242,26996,2.11628,3.42,28601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:58,1510839210,2017-11-16T13:34:35,1.999,5559.9,4.00,1.98,5.89,839.810,844.320,152.216660,43.94,1.0596,242,26997,2.11815,3.42,28595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:28,1510839240,2017-11-16T13:35:05,1.996,5560.9,4.02,1.97,5.89,839.730,844.290,153.266663,44.06,1.0595,242,26998,2.11503,3.42,28589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:58,1510839270,2017-11-16T13:35:35,1.997,5561.9,4.03,1.98,5.89,839.670,844.200,153.183334,44.14,1.0593,242,26998,2.11503,3.42,28583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:28,1510839300,2017-11-16T13:36:05,1.999,5562.9,4.00,2.01,5.93,839.700,844.080,152.316666,44.40,1.0593,242,27002,2.11721,3.42,28577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:58,1510839330,2017-11-16T13:36:35,1.999,5563.9,4.02,1.99,5.93,839.670,844.100,152.183334,44.40,1.0592,242,27000,2.11752,3.42,28571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:28,1510839360,2017-11-16T13:37:05,1.998,5564.9,4.02,1.98,5.89,839.620,844.000,154.283340,44.43,1.0591,242,26997,2.11597,3.42,28565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:58,1510839390,2017-11-16T13:37:35,1.996,5565.9,4.04,2.03,5.91,839.640,844.050,153.149994,44.39,1.0591,242,26999,2.11441,3.42,28559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:28,1510839420,2017-11-16T13:38:05,1.999,5566.9,4.02,2.03,5.94,839.620,844.100,153.216660,44.25,1.0592,242,27001,2.11784,3.42,28553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:58,1510839450,2017-11-16T13:38:35,1.999,5567.9,4.01,2.06,5.94,839.710,844.130,152.683334,44.11,1.0593,242,27000,2.11784,3.42,28546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:28,1510839480,2017-11-16T13:39:05,1.997,5568.9,4.02,2.05,5.94,839.730,844.160,153.266663,44.15,1.0593,242,27000,2.11503,3.42,28540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:58,1510839510,2017-11-16T13:39:35,2.001,5569.9,4.03,2.08,5.91,839.840,844.100,152.633331,44.13,1.0592,242,27001,2.11908,3.42,28534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:28,1510839540,2017-11-16T13:40:05,1.999,5570.9,4.02,2.11,5.95,839.760,844.080,153.016663,44.26,1.0592,242,27002,2.11784,3.42,28528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:58,1510839570,2017-11-16T13:40:35,1.997,5571.9,4.02,2.12,5.93,839.700,844.100,153.516663,44.24,1.0592,242,27002,2.11565,3.41,28522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:28,1510839600,2017-11-16T13:41:05,1.997,5572.9,4.03,2.11,5.95,839.730,844.130,153.383331,44.18,1.0592,242,27003,2.11565,3.41,28516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:58,1510839630,2017-11-16T13:41:35,1.998,5573.9,4.04,2.09,5.94,839.700,844.080,153.266663,44.11,1.0591,242,27001,2.11628,3.41,28510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:28,1510839660,2017-11-16T13:42:05,1.999,5574.9,4.04,2.11,5.94,839.750,844.050,154.216660,44.16,1.0591,242,27004,2.11659,3.41,28504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:58,1510839690,2017-11-16T13:42:35,1.996,5575.9,4.04,2.18,5.93,839.700,844.180,153.350006,44.28,1.0592,242,27003,2.11410,3.41,28498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:28,1510839720,2017-11-16T13:43:05,2.000,5576.9,4.04,2.13,5.95,839.750,844.100,152.550003,44.55,1.0591,242,27003,2.11784,3.41,28492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:58,1510839750,2017-11-16T13:43:35,1.999,5577.8,4.06,2.13,5.95,839.750,844.180,153.533340,44.57,1.0591,242,27006,2.11690,3.41,28485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:28,1510839780,2017-11-16T13:44:05,2.000,5578.8,4.06,2.14,5.94,839.720,844.050,152.666672,44.43,1.0590,242,27005,2.11752,3.41,28479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:58,1510839810,2017-11-16T13:44:35,2.000,5579.8,4.07,2.15,5.99,839.640,844.040,154.183334,44.44,1.0589,242,27005,2.11752,3.41,28473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:28,1510839840,2017-11-16T13:45:05,1.999,5580.8,4.07,2.14,5.97,839.610,844.020,153.633331,44.42,1.0589,242,27002,2.11628,3.41,28467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:58,1510839870,2017-11-16T13:45:35,2.000,5581.8,4.08,2.17,6.01,839.640,844.020,152.649994,44.36,1.0589,242,27004,2.11784,3.41,28461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:28,1510839900,2017-11-16T13:46:05,1.999,5582.8,4.10,2.16,5.97,839.770,844.060,153.350006,44.42,1.0588,242,27006,2.11690,3.41,28455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:58,1510839930,2017-11-16T13:46:35,1.999,5583.8,4.10,2.14,6.03,839.710,844.110,153.683334,44.84,1.0589,242,27006,2.11690,3.41,28449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:28,1510839960,2017-11-16T13:47:05,1.998,5584.8,4.10,2.19,6.02,839.740,844.140,153.983337,44.61,1.0589,242,27005,2.11628,3.41,28443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:58,1510839990,2017-11-16T13:47:35,2.002,5585.8,4.12,2.15,6.03,839.790,844.210,153.883331,44.64,1.0589,242,27005,2.11970,3.41,28437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:28,1510840020,2017-11-16T13:48:05,2.000,5586.8,4.12,2.17,6.01,839.840,844.260,154.633331,43.83,1.0590,242,27002,2.11846,3.41,28430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:58,1510840050,2017-11-16T13:48:35,2.001,5587.8,4.12,2.17,5.99,839.900,844.260,154.066666,43.16,1.0591,242,27004,2.11939,3.41,28424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:28,1510840080,2017-11-16T13:49:05,2.001,5588.8,4.12,2.16,6.05,839.930,844.450,152.800003,43.26,1.0593,242,27004,2.11939,3.41,28418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:58,1510840110,2017-11-16T13:49:35,1.998,5589.8,4.11,2.18,6.01,839.900,844.290,153.666672,43.62,1.0591,242,27004,2.11659,3.41,28412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:28,1510840140,2017-11-16T13:50:05,1.999,5590.8,4.11,2.14,6.01,839.840,844.240,153.133331,43.86,1.0591,242,27003,2.11659,3.41,28406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:58,1510840170,2017-11-16T13:50:35,2.004,5591.8,4.12,2.19,6.01,839.740,844.190,152.983337,44.85,1.0589,242,27005,2.12220,3.41,28400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:28,1510840200,2017-11-16T13:51:05,2.004,5592.8,4.12,2.12,5.99,839.740,844.160,152.633331,45.40,1.0589,242,27006,2.12158,3.41,28394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:58,1510840230,2017-11-16T13:51:35,2.001,5593.8,4.11,2.16,6.01,839.760,844.110,153.250000,45.25,1.0588,242,27006,2.11908,3.41,28388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:28,1510840260,2017-11-16T13:52:05,2.003,5594.8,4.12,2.19,6.02,839.740,844.080,153.866669,45.08,1.0588,242,27007,2.12095,3.41,28382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:58,1510840290,2017-11-16T13:52:35,2.000,5595.8,4.12,2.16,5.99,839.570,844.030,153.833328,45.58,1.0587,242,27007,2.11721,3.41,28376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:28,1510840320,2017-11-16T13:53:05,2.000,5596.8,4.12,2.15,6.03,839.520,843.980,153.149994,45.60,1.0586,242,27005,2.11690,3.41,28369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:58,1510840350,2017-11-16T13:53:35,1.999,5597.8,4.13,2.20,6.03,839.520,843.920,153.533340,45.55,1.0585,242,27005,2.11628,3.41,28363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:28,1510840380,2017-11-16T13:54:05,2.003,5598.8,4.14,2.20,6.02,839.460,843.890,153.149994,45.79,1.0584,242,27003,2.12033,3.41,28357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:58,1510840410,2017-11-16T13:54:35,2.002,5599.8,4.14,2.22,6.02,839.490,843.890,154.250000,45.96,1.0584,242,27004,2.11846,3.41,28351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:28,1510840440,2017-11-16T13:55:05,2.000,5600.8,4.16,2.21,6.05,839.510,843.870,154.416672,45.60,1.0583,242,27004,2.11659,3.41,28345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:58,1510840470,2017-11-16T13:55:35,2.000,5601.8,4.16,2.23,6.05,839.460,843.890,154.533340,45.52,1.0583,242,27004,2.11628,3.41,28339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:28,1510840500,2017-11-16T13:56:05,1.999,5602.8,4.16,2.24,6.05,839.460,843.840,154.250000,45.58,1.0583,242,27003,2.11503,3.41,28333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:58,1510840530,2017-11-16T13:56:35,2.004,5603.7,4.18,2.23,6.03,839.430,843.840,152.916672,45.57,1.0582,242,27004,2.12064,3.41,28327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:28,1510840560,2017-11-16T13:57:05,2.003,5604.7,4.18,2.25,6.10,839.530,843.870,154.366669,45.60,1.0582,242,27005,2.11939,3.41,28321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:58,1510840590,2017-11-16T13:57:35,2.004,5605.7,4.19,2.20,6.09,839.640,843.970,152.933334,45.09,1.0583,242,27007,2.12126,3.41,28315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:28,1510840620,2017-11-16T13:58:05,2.002,5606.7,4.20,2.27,6.10,839.610,843.940,155.133331,45.56,1.0583,242,27006,2.11877,3.41,28309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:58,1510840650,2017-11-16T13:58:35,2.001,5607.7,4.19,2.28,6.07,839.560,843.890,154.399994,45.58,1.0582,242,27006,2.11752,3.41,28303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:28,1510840680,2017-11-16T13:59:05,2.004,5608.7,4.21,2.30,6.11,839.520,843.960,154.783340,45.90,1.0582,242,27007,2.12064,3.41,28297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:58,1510840710,2017-11-16T13:59:35,2.002,5609.7,4.22,2.26,6.09,839.470,843.910,154.250000,46.03,1.0581,242,27006,2.11846,3.41,28291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:28,1510840740,2017-11-16T14:00:05,2.006,5610.7,4.23,2.28,6.11,839.520,843.930,153.600006,46.18,1.0581,242,27005,2.12251,3.41,28285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:58,1510840770,2017-11-16T14:00:35,2.005,5611.7,4.24,2.34,6.13,839.520,844.030,153.100006,46.07,1.0582,242,27008,2.12126,3.41,28279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:28,1510840800,2017-11-16T14:01:05,2.004,5612.7,4.26,2.36,6.15,839.590,843.920,154.300003,46.02,1.0580,242,27007,2.12002,3.41,28273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:58,1510840830,2017-11-16T14:01:35,2.006,5613.7,4.27,2.34,6.20,839.530,843.970,153.583328,45.56,1.0580,242,27008,2.12189,3.41,28267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:28,1510840860,2017-11-16T14:02:05,2.005,5614.7,4.27,2.34,6.16,839.510,843.970,154.266663,45.43,1.0580,242,27008,2.12126,3.41,28261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:58,1510840890,2017-11-16T14:02:35,2.004,5615.7,4.29,2.39,6.16,839.640,843.970,154.750000,45.21,1.0579,242,27010,2.12002,3.41,28255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:28,1510840920,2017-11-16T14:03:05,2.007,5616.7,4.30,2.44,6.22,839.500,843.990,153.500000,45.40,1.0579,242,27011,2.12345,3.41,28249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:58,1510840950,2017-11-16T14:03:35,2.005,5617.7,4.31,2.38,6.24,839.550,843.940,154.766663,45.31,1.0578,242,27010,2.12064,3.41,28243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:28,1510840980,2017-11-16T14:04:05,2.009,5618.7,4.33,2.39,6.20,839.500,843.780,154.316666,45.26,1.0576,242,27011,2.12438,3.41,28237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:58,1510841010,2017-11-16T14:04:35,2.007,5619.7,4.35,2.46,6.24,839.490,843.780,154.833328,45.20,1.0575,242,27013,2.12283,3.41,28230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:28,1510841040,2017-11-16T14:05:05,2.009,5620.7,4.37,2.47,6.24,839.490,843.770,154.816666,45.35,1.0574,242,27011,2.12376,3.41,28224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:58,1510841070,2017-11-16T14:05:35,2.009,5621.7,4.38,2.47,6.28,839.510,843.840,154.149994,45.69,1.0574,242,27010,2.12438,3.41,28218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:28,1510841100,2017-11-16T14:06:05,2.008,5622.7,4.40,2.39,6.28,839.510,843.970,154.883331,45.76,1.0575,242,27014,2.12376,3.41,28212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:58,1510841130,2017-11-16T14:06:35,2.007,5623.7,4.42,2.49,6.30,839.640,843.920,155.033340,45.57,1.0574,242,27013,2.12220,3.41,28207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:28,1510841160,2017-11-16T14:07:05,2.009,5624.7,4.43,2.51,6.32,839.640,843.940,154.183334,45.49,1.0574,242,27012,2.12376,3.41,28201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:58,1510841190,2017-11-16T14:07:35,2.010,5625.8,4.44,2.49,6.32,839.710,843.990,154.316666,45.57,1.0574,242,27014,2.12501,3.41,28195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:28,1510841220,2017-11-16T14:08:05,2.009,5626.8,4.46,2.55,6.39,839.710,844.070,155.783340,45.53,1.0574,242,27014,2.12407,3.41,28189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:58,1510841250,2017-11-16T14:08:35,2.008,5627.8,4.48,2.55,6.42,839.790,843.960,155.183334,45.58,1.0572,242,27016,2.12314,3.41,28183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:28,1510841280,2017-11-16T14:09:05,2.010,5628.8,4.49,2.60,6.38,839.730,844.040,153.750000,45.55,1.0572,242,27013,2.12501,3.41,28177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:58,1510841310,2017-11-16T14:09:35,2.010,5629.8,4.50,2.58,6.42,839.620,844.030,155.699997,46.25,1.0572,242,27016,2.12469,3.41,28171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:28,1510841340,2017-11-16T14:10:05,2.009,5630.8,4.52,2.64,6.44,839.590,844.000,154.616669,45.41,1.0571,242,27015,2.12407,3.41,28165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:58,1510841370,2017-11-16T14:10:35,2.013,5631.8,4.54,2.60,6.42,839.560,843.940,154.050003,45.33,1.0569,243,27015,2.12751,3.41,28159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:28,1510841400,2017-11-16T14:11:05,2.007,5632.8,4.56,2.63,6.45,839.610,843.890,154.633331,45.29,1.0568,243,26970,2.12064,3.41,28153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:58,1510841430,2017-11-16T14:11:35,2.009,5633.8,4.56,2.65,6.49,839.550,843.910,154.149994,44.94,1.0568,243,26973,2.12314,3.41,28147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:28,1510841460,2017-11-16T14:12:05,2.009,5634.8,4.59,2.66,6.53,839.580,844.010,154.566666,44.79,1.0568,243,26972,2.12283,3.41,28141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:58,1510841490,2017-11-16T14:12:35,2.006,5635.8,4.59,2.72,6.49,839.470,844.040,155.083328,44.87,1.0569,243,26969,2.11970,3.41,28135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:28,1510841520,2017-11-16T14:13:05,2.010,5636.8,4.60,2.74,6.52,839.540,843.880,153.933334,44.83,1.0566,243,26973,2.12407,3.41,28129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:58,1510841550,2017-11-16T14:13:35,2.009,5637.9,4.63,2.70,6.53,839.650,844.060,154.966660,44.66,1.0567,243,26971,2.12314,3.41,28123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:28,1510841580,2017-11-16T14:14:05,2.008,5638.9,4.64,2.72,6.55,839.670,844.080,154.466660,44.45,1.0567,243,26976,2.12158,3.41,28117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:58,1510841610,2017-11-16T14:14:35,2.010,5639.9,4.66,2.74,6.57,839.640,844.070,154.850006,44.35,1.0567,243,26975,2.12345,3.41,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:28,1510841640,2017-11-16T14:15:05,2.012,5640.9,4.67,2.77,6.55,839.610,844.020,154.266663,44.38,1.0566,244,26973,2.12626,3.41,28106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:58,1510841670,2017-11-16T14:15:35,2.005,5641.9,4.67,2.77,6.53,839.550,843.890,154.916672,44.26,1.0564,244,26929,2.11815,3.41,28100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:28,1510841700,2017-11-16T14:16:05,2.004,5642.9,4.68,2.77,6.57,839.500,843.860,153.250000,44.26,1.0563,244,26929,2.11659,3.41,28094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:58,1510841730,2017-11-16T14:16:35,2.005,5643.9,4.67,2.78,6.60,839.470,843.840,153.483337,44.36,1.0563,244,26930,2.11752,3.41,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:28,1510841760,2017-11-16T14:17:05,2.006,5644.9,4.68,2.80,6.60,839.360,843.810,152.649994,44.14,1.0563,244,26929,2.11908,3.41,28082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:58,1510841790,2017-11-16T14:17:35,2.003,5645.9,4.71,2.74,6.63,839.330,843.720,154.766663,44.07,1.0560,244,26929,2.11472,3.41,28076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:28,1510841820,2017-11-16T14:18:05,2.007,5646.9,4.71,2.73,6.59,839.330,843.800,153.916672,44.05,1.0561,244,26930,2.12002,3.41,28071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:58,1510841850,2017-11-16T14:18:35,2.005,5647.9,4.72,2.80,6.61,839.300,843.750,154.366669,44.12,1.0560,244,26931,2.11752,3.41,28065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:28,1510841880,2017-11-16T14:19:05,2.007,5648.9,4.72,2.77,6.61,839.380,843.670,153.949997,44.16,1.0559,244,26929,2.11908,3.41,28059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:58,1510841910,2017-11-16T14:19:35,2.006,5649.9,4.72,2.78,6.64,839.330,843.720,154.433334,44.17,1.0560,244,26928,2.11877,3.41,28053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:28,1510841940,2017-11-16T14:20:05,2.006,5650.9,4.76,2.79,6.68,839.420,843.870,154.416672,44.15,1.0560,244,26930,2.11846,3.41,28047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:58,1510841970,2017-11-16T14:20:35,2.007,5651.9,4.77,2.75,6.66,839.420,843.850,153.333328,44.15,1.0560,244,26930,2.11970,3.41,28042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:28,1510842000,2017-11-16T14:21:05,2.005,5652.9,4.76,2.81,6.66,839.450,843.870,154.550003,44.13,1.0560,244,26930,2.11721,3.41,28036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:58,1510842030,2017-11-16T14:21:35,2.006,5653.9,4.77,2.83,6.68,839.370,843.850,154.600006,44.08,1.0560,244,26929,2.11784,3.41,28030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:28,1510842060,2017-11-16T14:22:05,2.006,5654.9,4.79,2.81,6.73,839.390,843.910,154.050003,43.93,1.0560,244,26931,2.11877,3.41,28024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:58,1510842090,2017-11-16T14:22:35,2.006,5655.9,4.80,2.86,6.74,839.440,843.810,154.500000,43.68,1.0558,244,26933,2.11846,3.40,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:28,1510842120,2017-11-16T14:23:05,2.008,5656.9,4.83,2.87,6.71,839.490,843.750,154.716660,43.85,1.0556,244,26932,2.11970,3.40,28012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:58,1510842150,2017-11-16T14:23:35,2.010,5657.9,4.83,2.91,6.73,839.380,843.590,154.516663,43.97,1.0554,244,26934,2.12158,3.40,28006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:28,1510842180,2017-11-16T14:24:05,2.008,5658.9,4.84,2.91,6.78,839.220,843.620,153.516663,43.96,1.0554,244,26933,2.11970,3.40,28000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:58,1510842210,2017-11-16T14:24:35,2.008,5659.9,4.86,2.95,6.73,839.320,843.560,154.466660,43.97,1.0552,244,26935,2.11939,3.40,27993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:28,1510842240,2017-11-16T14:25:05,2.011,5660.9,4.86,2.97,6.79,839.260,843.560,155.283340,43.85,1.0553,244,26938,2.12220,3.40,27987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:58,1510842270,2017-11-16T14:25:35,2.009,5661.9,4.89,2.99,6.79,839.370,843.610,154.949997,43.79,1.0552,244,26939,2.11939,3.40,27981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:28,1510842300,2017-11-16T14:26:05,2.010,5663.0,4.91,3.02,6.82,839.330,843.550,154.250000,43.78,1.0550,244,26939,2.12033,3.40,27975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:58,1510842330,2017-11-16T14:26:35,2.012,5664.0,4.92,3.04,6.82,839.360,843.650,154.266663,43.76,1.0551,245,26937,2.12283,3.40,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:28,1510842360,2017-11-16T14:27:05,2.005,5665.0,4.93,3.03,6.84,839.360,843.520,152.500000,43.70,1.0549,245,26894,2.11472,3.40,27963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:58,1510842390,2017-11-16T14:27:35,2.006,5666.0,4.96,3.13,6.87,839.270,843.510,154.233337,43.71,1.0548,245,26891,2.11597,3.40,27957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:28,1510842420,2017-11-16T14:28:05,2.009,5667.0,4.97,3.11,6.91,839.350,843.510,153.133331,43.71,1.0548,245,26895,2.11908,3.40,27951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:58,1510842450,2017-11-16T14:28:35,2.008,5668.0,4.99,3.11,6.92,839.210,843.510,154.850006,43.67,1.0547,245,26897,2.11752,3.40,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:28,1510842480,2017-11-16T14:29:05,2.008,5669.0,5.00,3.15,6.93,839.230,843.510,154.333328,43.53,1.0547,245,26894,2.11752,3.40,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:58,1510842510,2017-11-16T14:29:35,2.009,5670.0,5.03,3.13,6.93,839.250,843.550,154.633331,43.56,1.0546,245,26897,2.11815,3.40,27932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:28,1510842540,2017-11-16T14:30:05,2.008,5671.0,5.05,3.19,6.95,839.250,843.500,155.416672,43.49,1.0544,245,26897,2.11784,3.40,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:58,1510842570,2017-11-16T14:30:35,2.008,5672.0,5.07,3.19,7.00,839.320,843.520,154.750000,43.35,1.0544,245,26897,2.11721,3.40,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:28,1510842600,2017-11-16T14:31:05,2.013,5673.0,5.09,3.20,7.00,839.370,843.510,154.816666,43.42,1.0543,246,26898,2.12189,3.40,27914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:58,1510842630,2017-11-16T14:31:35,2.006,5674.0,5.10,3.24,7.05,839.400,843.640,153.716660,43.34,1.0544,246,26855,2.11472,3.40,27908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:28,1510842660,2017-11-16T14:32:05,2.003,5675.0,5.13,3.24,7.07,839.420,843.660,154.116669,43.23,1.0543,246,26856,2.11161,3.40,27901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:58,1510842690,2017-11-16T14:32:35,2.009,5676.0,5.13,3.30,7.05,839.310,843.590,153.600006,43.15,1.0543,246,26856,2.11752,3.40,27895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:28,1510842720,2017-11-16T14:33:05,2.005,5677.0,5.17,3.30,7.07,839.470,843.650,153.649994,43.12,1.0542,246,26857,2.11410,3.40,27889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:58,1510842750,2017-11-16T14:33:35,2.006,5678.0,5.18,3.32,7.11,839.330,843.550,153.283340,43.13,1.0540,246,26855,2.11441,3.40,27883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:28,1510842780,2017-11-16T14:34:05,2.006,5679.0,5.20,3.33,7.13,839.320,843.470,154.100006,42.98,1.0538,246,26857,2.11410,3.40,27877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:58,1510842810,2017-11-16T14:34:35,2.010,5680.0,5.23,3.37,7.16,839.370,843.560,153.566666,43.06,1.0538,246,26861,2.11815,3.40,27871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:28,1510842840,2017-11-16T14:35:05,2.008,5681.0,5.24,3.39,7.20,839.290,843.460,154.550003,42.90,1.0537,246,26859,2.11628,3.40,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:58,1510842870,2017-11-16T14:35:35,2.010,5682.1,5.28,3.41,7.18,839.250,843.550,153.750000,42.98,1.0536,246,26859,2.11752,3.40,27859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:28,1510842900,2017-11-16T14:36:05,2.012,5683.1,5.30,3.43,7.22,839.270,843.440,152.816666,42.84,1.0534,247,26860,2.11970,3.40,27852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:58,1510842930,2017-11-16T14:36:35,2.003,5684.1,5.31,3.50,7.29,839.190,843.370,154.350006,42.86,1.0533,247,26815,2.11005,3.40,27846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:28,1510842960,2017-11-16T14:37:05,2.006,5685.1,5.35,3.50,7.28,839.180,843.460,153.483337,42.83,1.0532,247,26817,2.11285,3.40,27840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:58,1510842990,2017-11-16T14:37:35,2.008,5686.1,5.38,3.58,7.30,839.120,843.430,153.216660,42.91,1.0531,247,26817,2.11472,3.40,27834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:28,1510843020,2017-11-16T14:38:05,2.010,5687.1,5.41,3.56,7.34,839.160,843.420,152.949997,42.91,1.0530,247,26819,2.11628,3.40,27828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:58,1510843050,2017-11-16T14:38:35,2.008,5688.1,5.43,3.54,7.36,839.190,843.390,154.366669,42.90,1.0528,247,26820,2.11410,3.40,27822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:28,1510843080,2017-11-16T14:39:05,2.009,5689.1,5.47,3.56,7.37,839.260,843.510,154.000000,42.72,1.0528,247,26819,2.11503,3.40,27816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:58,1510843110,2017-11-16T14:39:35,2.007,5690.1,5.49,3.60,7.42,839.260,843.610,154.500000,42.75,1.0529,247,26819,2.11347,3.40,27809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:28,1510843140,2017-11-16T14:40:05,2.008,5691.1,5.51,3.61,7.43,839.220,843.500,155.166672,42.81,1.0527,247,26823,2.11379,3.40,27803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:58,1510843170,2017-11-16T14:40:35,2.010,5692.1,5.54,3.68,7.43,839.320,843.580,154.266663,42.79,1.0527,247,26821,2.11628,3.40,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:28,1510843200,2017-11-16T14:41:05,2.010,5693.1,5.57,3.67,7.51,839.270,843.540,155.183334,42.77,1.0525,247,26823,2.11534,3.40,27791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:58,1510843230,2017-11-16T14:41:35,2.013,5694.1,5.60,3.70,7.51,839.310,843.540,154.300003,42.64,1.0524,248,26826,2.11815,3.40,27785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:28,1510843260,2017-11-16T14:42:05,2.006,5695.1,5.64,3.73,7.55,839.310,843.580,153.733337,42.14,1.0523,248,26778,2.11099,3.40,27779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:58,1510843290,2017-11-16T14:42:35,2.007,5696.1,5.66,3.77,7.61,839.300,843.630,153.866669,42.35,1.0523,248,26781,2.11192,3.40,27773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:28,1510843320,2017-11-16T14:43:05,2.010,5697.2,5.68,3.80,7.59,839.270,843.470,153.766663,42.18,1.0520,248,26781,2.11441,3.40,27766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:58,1510843350,2017-11-16T14:43:35,2.009,5698.2,5.70,3.82,7.61,839.180,843.540,153.533340,42.08,1.0520,248,26781,2.11316,3.40,27760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:28,1510843380,2017-11-16T14:44:05,2.010,5699.2,5.74,3.87,7.68,839.220,843.540,153.750000,42.00,1.0519,248,26782,2.11472,3.40,27754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:58,1510843410,2017-11-16T14:44:35,2.008,5700.2,5.76,3.85,7.71,839.250,843.580,154.699997,41.99,1.0518,248,26782,2.11223,3.40,27748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:28,1510843440,2017-11-16T14:45:05,2.011,5701.2,5.79,3.90,7.68,839.350,843.580,154.833328,42.17,1.0517,248,26784,2.11534,3.40,27742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:58,1510843470,2017-11-16T14:45:35,2.013,5702.2,5.80,3.85,7.74,839.290,843.500,153.983337,42.09,1.0516,249,26788,2.11690,3.40,27736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:28,1510843500,2017-11-16T14:46:05,2.007,5703.2,5.83,3.91,7.80,839.290,843.570,153.766663,42.02,1.0515,249,26742,2.11036,3.40,27730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:58,1510843530,2017-11-16T14:46:35,2.008,5704.2,5.85,3.94,7.79,839.310,843.670,153.616669,42.36,1.0516,249,26743,2.11161,3.40,27723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:28,1510843560,2017-11-16T14:47:05,2.007,5705.2,5.87,3.97,7.80,839.420,843.560,154.716660,42.08,1.0514,249,26742,2.10974,3.40,27717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:58,1510843590,2017-11-16T14:47:35,2.006,5706.2,5.89,3.96,7.86,839.360,843.690,154.233337,41.99,1.0515,249,26742,2.10881,3.40,27711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:28,1510843620,2017-11-16T14:48:05,2.008,5707.2,5.90,4.00,7.84,839.300,843.730,153.566666,41.98,1.0515,249,26744,2.11129,3.40,27705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:58,1510843650,2017-11-16T14:48:35,2.009,5708.2,5.91,3.98,7.86,839.300,843.760,153.350006,41.86,1.0515,249,26742,2.11192,3.40,27699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:28,1510843680,2017-11-16T14:49:05,2.011,5709.3,5.93,3.97,7.89,839.320,843.680,154.316666,41.89,1.0513,249,26743,2.11379,3.40,27693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:58,1510843710,2017-11-16T14:49:35,2.011,5710.3,5.94,3.94,7.89,839.290,843.680,153.500000,42.03,1.0513,249,26744,2.11410,3.40,27687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:28,1510843740,2017-11-16T14:50:05,2.007,5711.3,5.95,3.96,7.89,839.320,843.780,153.949997,42.02,1.0513,249,26743,2.11036,3.40,27681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:58,1510843770,2017-11-16T14:50:35,2.008,5712.3,5.96,3.98,7.92,839.390,843.830,154.633331,41.93,1.0514,249,26742,2.11067,3.40,27674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:28,1510843800,2017-11-16T14:51:05,2.010,5713.3,5.97,3.95,7.93,839.500,843.850,152.766663,41.91,1.0514,249,26743,2.11316,3.40,27668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:58,1510843830,2017-11-16T14:51:35,2.009,5714.3,5.98,4.01,7.95,839.500,843.930,154.633331,41.85,1.0514,249,26744,2.11254,3.40,27662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:28,1510843860,2017-11-16T14:52:05,2.012,5715.3,5.99,4.02,7.93,839.470,843.820,154.166672,41.96,1.0512,250,26746,2.11503,3.40,27656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:58,1510843890,2017-11-16T14:52:35,2.008,5716.3,6.01,4.03,7.97,839.440,843.840,153.283340,41.81,1.0512,250,26704,2.11067,3.40,27650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:28,1510843920,2017-11-16T14:53:05,2.004,5717.3,6.01,4.06,7.97,839.520,843.820,153.666672,41.81,1.0512,250,26701,2.10632,3.40,27644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:58,1510843950,2017-11-16T14:53:35,2.003,5718.3,6.04,4.05,7.98,839.490,843.920,153.600006,41.72,1.0512,250,26701,2.10508,3.40,27638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:28,1510843980,2017-11-16T14:54:05,2.006,5719.3,6.05,4.08,8.00,839.540,843.940,153.533340,41.94,1.0512,250,26703,2.10819,3.40,27631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:58,1510844010,2017-11-16T14:54:35,2.009,5720.3,6.08,4.12,8.06,839.580,843.960,153.300003,41.85,1.0511,250,26706,2.11129,3.40,27625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:28,1510844040,2017-11-16T14:55:06,2.008,5721.3,6.11,4.15,8.06,839.390,843.780,153.850006,41.83,1.0508,250,26705,2.11005,3.39,27619,5.466958,79.852902,125.826869,0.988858,4.197372,-2.442169,-18.688225,-16.585680,-53.823837,0.007044,0.004231,0.002025,0.002063,0.996199,1.188957,-0.116265,-0.202043,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:58,1510844070,2017-11-16T14:55:37,2.006,5722.3,6.12,4.15,8.11,839.390,843.740,154.233337,41.57,1.0507,250,26704,2.10756,3.39,27613,5.428234,79.774087,125.921260,0.988858,3.987666,-2.221997,52.574097,-45.573330,-53.823837,0.007531,0.004638,0.002025,0.002063,0.985556,1.163401,-0.116265,-0.202043,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:28,1510844100,2017-11-16T14:56:08,2.011,5723.3,6.16,4.19,8.13,839.290,843.680,154.149994,41.64,1.0504,250,26706,2.11223,3.39,27607,5.390084,79.695352,126.015758,0.988858,3.975383,-2.173919,-2.763222,-1.721058,-53.823837,0.008075,0.005394,0.002069,0.002069,0.974444,1.120908,-0.116253,-0.202019,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:58,1510844130,2017-11-16T14:56:39,2.009,5724.3,6.18,4.23,8.13,839.320,843.650,154.866669,41.74,1.0503,250,26707,2.10974,3.39,27600,5.352494,79.616691,126.110370,0.988858,3.857342,-2.056255,-4.741729,-3.209436,-53.823837,0.008681,0.006138,0.002419,0.002069,0.962880,1.089424,1.572396,-0.202026,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:28,1510844160,2017-11-16T14:57:10,2.013,5725.3,6.20,4.26,8.18,839.310,843.640,153.766663,41.81,1.0502,251,26706,2.11379,3.39,27594,5.315451,79.538103,126.205097,0.988857,3.685841,-1.907420,0.495404,-15.652117,-53.823837,0.009175,0.006756,0.002794,0.002094,0.955765,1.069545,1.364039,-0.202024,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:58,1510844190,2017-11-16T14:57:41,2.006,5726.3,6.24,4.27,8.21,839.330,843.610,153.816666,41.75,1.0500,251,26666,2.10632,3.39,27587,5.278971,79.459648,126.299908,0.988857,3.547779,-1.822558,0.012025,1.151256,-53.823837,0.010044,0.007794,0.003275,0.002069,0.940071,1.037997,1.254175,-0.202028,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:28,1510844220,2017-11-16T14:58:12,2.009,5727.3,6.27,4.28,8.24,839.320,843.710,154.449997,41.59,1.0500,251,26668,2.10912,3.39,27581,5.243021,79.381279,126.394833,0.988857,3.557116,-1.853179,-3.294271,-3.156924,-53.823837,0.011181,0.008925,0.004075,0.002075,0.920622,1.010007,1.153544,-0.202026,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:58,1510844250,2017-11-16T14:58:43,2.011,5728.3,6.29,4.35,8.27,839.400,843.660,152.083328,41.39,1.0499,251,26667,2.11161,3.39,27575,5.207587,79.302992,126.489847,0.988857,3.529967,-1.833311,-6.994331,-3.232650,-53.823837,0.011863,0.009900,0.004656,0.002069,0.912857,0.991004,1.109080,-0.202045,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:28,1510844280,2017-11-16T14:59:14,2.011,5729.3,6.33,4.36,8.31,839.420,843.780,153.133331,41.27,1.0499,251,26668,2.11129,3.39,27568,5.172662,79.224790,126.584987,0.988857,3.447045,-1.812913,10.073254,-12.527246,-53.823837,0.011325,0.010156,0.005163,0.002069,0.930232,0.991630,1.080438,-0.202050,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:58,1510844310,2017-11-16T14:59:45,2.010,5730.3,6.35,4.43,8.32,839.490,843.820,153.600006,41.14,1.0498,251,26667,2.11005,3.39,27562,5.138228,79.146662,126.680239,0.988857,3.382270,-1.809370,0.848695,-0.383533,-53.823837,0.010544,0.009481,0.005156,0.002063,0.954072,1.015944,1.088867,-0.202067,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:28,1510844340,2017-11-16T15:00:16,2.007,5731.4,6.38,4.45,8.37,839.410,843.610,153.949997,41.17,1.0495,251,26667,2.10663,3.39,27556,5.104294,79.068648,126.775596,0.988857,3.243508,-1.825301,12.695617,-33.393040,-53.823837,0.009219,0.008463,0.004588,0.002069,0.994604,1.052752,1.139555,-0.202048,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:58,1510844370,2017-11-16T15:00:47,2.007,5732.4,6.41,4.45,8.41,839.400,843.630,153.883331,41.08,1.0494,251,26667,2.10632,3.39,27549,5.070842,78.990730,126.871046,0.988857,3.046756,-1.813193,19.195780,2.681698,-53.823837,0.008519,0.008425,0.004425,0.002063,1.022127,1.061190,1.162050,-0.202045,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:28,1510844400,2017-11-16T15:01:18,2.012,5733.4,6.45,4.50,8.47,839.280,843.650,154.066666,40.85,1.0493,251,26671,2.11099,3.39,27543,5.037862,78.912910,126.966619,0.988857,2.875979,-1.765528,-7.192273,-19.490328,-53.823837,0.008350,0.008575,0.004681,0.002063,1.034321,1.063673,1.148325,-0.202016,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:58,1510844430,2017-11-16T15:01:49,2.012,5734.4,6.49,4.50,8.47,839.410,843.610,154.116669,40.75,1.0491,251,26672,2.11036,3.39,27537,5.005337,78.835166,127.062298,0.988857,2.702975,-1.685546,19.101141,-27.361307,-53.823837,0.008800,0.009000,0.004931,0.002063,1.026905,1.057882,1.136972,-0.202048,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:28,1510844460,2017-11-16T15:02:20,2.010,5735.4,6.52,4.54,8.55,839.510,843.690,155.316666,40.61,1.0491,251,26673,2.10912,3.39,27530,4.973259,78.757508,127.158071,0.988857,2.590223,-1.519086,20.730324,-22.769257,-53.823837,0.010444,0.011506,0.006725,0.002250,0.988588,1.001502,1.042048,-0.202071,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:58,1510844490,2017-11-16T15:02:51,2.012,5736.4,6.55,4.62,8.55,839.500,843.790,154.283340,40.74,1.0491,252,26671,2.11099,3.39,27524,4.941635,78.679965,127.253975,0.988857,2.544553,-1.289921,-5.094655,-25.370728,-53.823837,0.013063,0.015125,0.009256,0.003438,0.938876,0.941424,0.958744,1.161747,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:28,1510844520,2017-11-16T15:03:22,2.009,5737.4,6.59,4.61,8.58,839.600,843.860,154.100006,40.86,1.0490,252,26628,2.10725,3.39,27518,4.910437,78.602498,127.349989,0.988857,2.520505,-1.044032,4.572737,-33.206337,-53.823837,0.016356,0.019694,0.012188,0.004863,0.890769,0.885842,0.894385,1.009820,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:58,1510844550,2017-11-16T15:03:53,2.013,5738.4,6.61,4.64,8.63,839.540,843.930,152.483337,40.96,1.0490,253,26630,2.11129,3.39,27511,4.879668,78.525134,127.446097,0.988856,2.521261,-0.827119,7.824332,-27.175770,-53.823837,0.019075,0.023444,0.014988,0.006313,0.860350,0.851811,0.849893,0.927000,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:28,1510844580,2017-11-16T15:04:24,2.003,5739.4,6.64,4.68,8.64,839.510,843.950,153.916672,41.14,1.0488,253,26589,2.10073,3.39,27505,4.849322,78.447877,127.542318,0.988856,2.444147,-0.651060,7.539036,-31.623577,-53.823837,0.022825,0.028938,0.018063,0.007963,0.824323,0.809895,0.811349,0.863783,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:58,1510844610,2017-11-16T15:04:55,2.007,5740.4,6.68,4.69,8.64,839.530,843.860,153.550003,41.15,1.0486,253,26586,2.10446,3.39,27499,4.819377,78.370691,127.638665,0.988856,2.369949,-0.603485,-6.856361,-5.712769,-53.823837,0.032819,0.042131,0.026394,0.012375,0.747377,0.731855,0.729293,0.751641,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:28,1510844640,2017-11-16T15:05:26,2.007,5741.4,6.72,4.71,8.70,839.360,843.700,153.899994,40.73,1.0483,253,26589,2.10352,3.39,27492,4.789829,78.293588,127.735136,0.988856,2.290328,-0.581699,-0.665736,-21.668741,-53.823837,0.038025,0.051200,0.032788,0.015825,0.719236,0.693879,0.685482,0.696347,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:58,1510844670,2017-11-16T15:05:57,2.007,5742.4,6.75,4.68,8.76,839.350,843.770,153.433334,40.46,1.0483,253,26589,2.10414,3.39,27486,4.760691,78.216624,127.831698,0.988856,2.208192,-0.640536,5.303144,-5.868793,-53.823837,0.053631,0.072875,0.046862,0.023550,0.647673,0.621401,0.610768,0.607224,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:28,1510844700,2017-11-16T15:06:28,2.009,5743.4,6.78,4.75,8.77,839.320,843.710,154.000000,40.54,1.0481,253,26591,2.10539,3.39,27480,4.731941,78.139758,127.928368,0.988856,2.083669,-0.636435,8.982067,-36.128613,-53.823837,0.055438,0.076538,0.048319,0.024300,0.644385,0.614768,0.608401,0.604835,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:58,1510844730,2017-11-16T15:06:59,2.007,5744.4,6.81,4.73,8.77,839.330,843.630,153.199997,40.47,1.0479,253,26593,2.10352,3.39,27473,4.703539,78.062902,128.025174,0.988856,2.006432,-0.658498,-3.191980,-13.554665,-53.823837,0.084363,0.118813,0.075175,0.038531,0.556027,0.522977,0.515126,0.503829,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:28,1510844760,2017-11-16T15:07:30,2.010,5745.5,6.85,4.80,8.84,839.380,843.650,153.583328,40.78,1.0478,253,26592,2.10632,3.39,27467,4.675548,77.986248,128.122060,0.988856,1.930208,-0.699048,29.931517,-11.947577,-53.823837,0.126538,0.173575,0.101625,0.055506,0.470778,0.444005,0.452711,0.425953,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:58,1510844790,2017-11-16T15:08:01,2.009,5746.5,6.87,4.86,8.86,839.270,843.610,154.133331,40.57,1.0476,253,26593,2.10477,3.39,27460,4.647926,77.909701,128.219054,0.988856,1.844936,-0.703858,-2.767735,-23.800713,-53.823837,0.069125,0.098225,0.059438,0.030756,0.606999,0.571591,0.574990,0.564179,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:28,1510844820,2017-11-16T15:08:32,2.008,5747.5,6.91,4.84,8.90,839.210,843.550,154.633331,40.21,1.0475,253,26596,2.10352,3.39,27454,4.620652,77.833220,128.316176,0.988856,1.758295,-0.569608,3.076425,1.108746,-53.823837,0.051381,0.072681,0.043900,0.022875,0.677388,0.642206,0.647690,0.638753,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:58,1510844850,2017-11-16T15:09:03,2.015,5748.5,6.96,4.92,8.97,839.140,843.550,153.216660,40.15,1.0473,254,26596,2.10974,3.39,27448,4.593724,77.756822,128.413412,0.988856,1.651786,-0.424855,10.542360,-33.442776,-53.823837,0.048138,0.066956,0.040650,0.021500,0.696304,0.664694,0.669862,0.658717,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:28,1510844880,2017-11-16T15:09:34,2.007,5749.5,6.98,4.98,8.99,839.270,843.570,154.216660,40.26,1.0472,254,26558,2.10197,3.39,27441,4.567129,77.680483,128.510765,0.988856,1.543838,-0.300468,1.340055,-26.307121,-53.823837,0.056469,0.078013,0.046681,0.025006,0.663903,0.634283,0.642482,0.627061,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:58,1510844910,2017-11-16T15:10:05,2.006,5750.5,7.01,5.00,9.01,839.230,843.620,154.166672,40.32,1.0471,254,26557,2.10011,3.39,27435,4.540866,77.604220,128.608234,0.988856,1.460126,-0.220216,1.036587,0.257143,-53.823837,0.089037,0.122713,0.072144,0.039400,0.564218,0.536091,0.547107,0.523929,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:28,1510844940,2017-11-16T15:10:36,2.007,5751.5,7.03,5.01,9.06,839.230,843.580,154.166672,40.20,1.0470,254,26556,2.10135,3.39,27429,4.514944,77.528076,128.705809,0.988856,1.411516,-0.178002,-4.993735,-1.556300,-53.823837,0.122431,0.166863,0.095994,0.052719,0.495429,0.470268,0.485890,0.460236,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:58,1510844970,2017-11-16T15:11:07,2.010,5752.5,7.07,5.02,9.10,839.190,843.520,153.250000,40.28,1.0468,254,26556,2.10352,3.39,27422,4.489374,77.452103,128.803500,0.988855,1.338434,-0.148742,36.749077,-40.127987,-53.823837,0.100119,0.140088,0.078900,0.043463,0.544072,0.512748,0.534167,0.509149,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:28,1510845000,2017-11-16T15:11:38,2.011,5753.5,7.11,5.14,9.13,839.190,843.570,153.699997,40.33,1.0467,254,26557,2.10477,3.39,27416,4.464124,77.376226,128.901304,0.988855,1.218421,-0.080765,-5.860369,-21.281424,-53.823837,0.071475,0.096306,0.053888,0.029894,0.624789,0.601516,0.626329,0.602627,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:58,1510845030,2017-11-16T15:12:09,2.012,5754.5,7.14,5.15,9.15,839.230,843.580,153.833328,40.44,1.0465,255,26562,2.10570,3.39,27410,4.439172,77.300394,128.999225,0.988855,1.076677,-0.042285,-8.708836,-10.362637,-53.823837,0.082250,0.110763,0.061388,0.034850,0.595785,0.572943,0.599948,0.569991,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:28,1510845060,2017-11-16T15:12:40,2.006,5755.5,7.18,5.19,9.19,839.280,843.580,154.316666,40.30,1.0464,255,26519,2.09949,3.39,27403,4.414559,77.224752,129.097247,0.988855,0.973990,-0.081758,-16.364717,-20.533472,-53.823837,0.063475,0.084375,0.045606,0.025588,0.659766,0.639502,0.674251,0.649999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:58,1510845090,2017-11-16T15:13:11,2.008,5756.5,7.21,5.25,9.23,839.380,843.620,153.866669,40.36,1.0463,255,26519,2.10104,3.39,27397,4.390221,77.149116,129.195411,0.988855,0.867185,-0.057181,-19.437889,-20.411697,-53.823837,0.052550,0.069731,0.036969,0.020719,0.708264,0.688028,0.729227,0.707994,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:28,1510845120,2017-11-16T15:13:42,2.009,5757.5,7.25,5.25,9.26,839.340,843.700,153.766663,40.07,1.0463,255,26523,2.10166,3.39,27391,4.366191,77.073605,129.293693,0.988855,0.792051,-0.011443,2.334816,-1.178521,-53.823837,0.042813,0.055006,0.028169,0.015438,0.761513,0.748446,0.800835,0.790153,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:58,1510845150,2017-11-16T15:14:13,2.008,5758.6,7.29,5.37,9.34,839.360,843.480,154.333328,39.98,1.0459,255,26523,2.10042,3.39,27384,4.342462,76.998218,129.392072,0.988855,0.689496,0.088894,17.706947,3.362603,-53.823837,0.036013,0.044994,0.022538,0.012206,0.808001,0.801248,0.862255,0.860295,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:28,1510845180,2017-11-16T15:14:44,2.012,5759.6,7.32,5.38,9.40,839.270,843.490,154.816666,40.02,1.0458,255,26524,2.10383,3.39,27378,4.319022,76.922933,129.490561,0.988855,0.585433,0.166611,-0.993673,-11.201596,-53.823837,0.031794,0.038750,0.018994,0.009881,0.843362,0.842407,0.912026,0.927658,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:58,1510845210,2017-11-16T15:15:15,2.015,5760.6,7.38,5.47,9.44,839.180,843.430,153.683334,40.05,1.0454,256,26526,2.10632,3.39,27371,4.295868,76.847750,129.589187,0.988855,0.491736,0.215542,2.579019,3.575310,-53.823837,0.026225,0.030675,0.014494,0.007250,0.896598,0.905401,0.990442,1.032192,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:28,1510845240,2017-11-16T15:15:46,2.009,5761.6,7.42,5.47,9.48,839.170,843.400,154.566666,39.92,1.0453,256,26482,2.09949,3.39,27365,4.272990,76.772662,129.687916,0.988855,0.411244,0.336239,-4.806954,-0.215314,-53.823837,0.023144,0.026406,0.012956,0.005706,0.933661,0.948574,1.027772,1.125219,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:58,1510845270,2017-11-16T15:16:17,2.008,5762.6,7.46,5.51,9.49,839.260,843.460,153.766663,39.58,1.0452,256,26483,2.09918,3.39,27359,4.250385,76.697671,129.786766,0.988855,0.333769,0.472363,-5.103200,-17.049276,-53.823837,0.020119,0.020988,0.008863,0.003606,0.975490,1.013618,1.147215,1.352344,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:28,1510845300,2017-11-16T15:16:48,2.009,5763.6,7.51,5.57,9.55,839.340,843.540,153.899994,39.47,1.0452,256,26483,2.09980,3.39,27352,4.228050,76.622782,129.885737,0.988855,0.223455,0.622372,7.078264,-11.041198,-53.823837,0.017250,0.016819,0.007056,0.002663,1.022101,1.078727,1.229339,1.642047,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:58,1510845330,2017-11-16T15:17:19,2.010,5764.6,7.54,5.60,9.63,839.410,843.580,154.366669,39.73,1.0450,256,26486,2.10104,3.39,27346,4.205986,76.548011,129.984833,0.988855,0.124773,0.699883,-5.892379,-7.110267,-53.823837,0.015100,0.013688,0.005650,0.002088,1.064313,1.142154,1.318687,-0.202048,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:28,1510845360,2017-11-16T15:17:50,2.013,5765.6,7.59,5.64,9.67,839.460,843.650,153.966660,39.33,1.0450,257,26486,2.10414,3.39,27340,4.184180,76.473337,130.084048,0.988854,0.035070,0.769976,5.139713,1.444684,-53.823837,0.013050,0.011506,0.004688,0.002100,1.111463,1.198911,1.405698,-0.202060,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:58,1510845390,2017-11-16T15:18:21,2.009,5766.6,7.64,5.70,9.72,839.470,843.690,152.783340,39.20,1.0448,257,26445,2.09887,3.39,27333,4.162630,76.398761,130.183374,0.988854,-0.161276,0.878721,-2.017082,-1.630545,-53.823837,0.011875,0.010056,0.004000,0.002088,1.144955,1.246281,1.493179,-0.202062,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:28,1510845420,2017-11-16T15:18:52,2.008,5767.6,7.69,5.71,9.78,839.490,843.680,154.449997,39.35,1.0446,257,26447,2.09701,3.39,27327,4.141337,76.324305,130.282801,0.988854,-0.596809,1.129283,10.521244,-36.623627,-53.823837,0.012188,0.009119,0.003531,0.002081,1.143192,1.283815,1.576736,-0.202067,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:58,1510845450,2017-11-16T15:19:23,2.010,5768.6,7.75,5.77,9.80,839.560,843.770,154.366669,39.21,1.0445,257,26449,2.09949,3.39,27321,4.120292,76.249955,130.382347,0.988854,-1.100977,1.383234,-8.431451,-10.265121,-53.823837,0.011956,0.008750,0.003300,0.002081,1.154811,1.303993,1.633684,-0.202083,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:28,1510845480,2017-11-16T15:19:54,2.010,5769.6,7.79,5.84,9.86,839.470,843.790,154.816666,39.08,1.0443,257,26452,2.09949,3.42,27316,4.099486,76.175686,130.482055,0.988854,-1.791864,1.741518,9.829007,-2.350463,-53.823837,0.013181,0.009094,0.003319,0.002106,1.131747,1.298274,1.638259,-0.202062,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:58,1510845510,2017-11-16T15:20:25,2.016,5770.7,7.88,5.88,9.93,839.630,843.880,153.616669,39.06,1.0442,258,26454,2.10477,3.42,27313,4.078927,76.101552,130.581852,0.988854,-2.571354,2.143807,5.048696,-1.363310,-53.823837,0.013981,0.009025,0.003281,0.002113,1.120198,1.307514,1.655840,-0.202100,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:28,1510845540,2017-11-16T15:20:56,2.008,5771.7,7.94,6.01,9.98,839.540,843.760,153.466660,38.91,1.0438,258,26419,2.09608,3.43,27312,4.058610,76.027540,130.681775,0.988854,-3.180609,2.458441,-3.054536,-4.525434,-53.823837,0.014556,0.008825,0.003231,0.002106,1.114082,1.321673,1.676967,-0.202079,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:58,1510845570,2017-11-16T15:21:27,2.011,5772.7,8.01,6.02,10.07,839.500,843.740,154.233337,39.30,1.0434,258,26420,2.09825,3.43,27310,4.038526,75.953635,130.781816,0.988854,-3.510456,2.841836,17.557032,0.236450,-53.823837,0.014500,0.008450,0.003038,0.002113,1.120822,1.343014,1.740357,-0.202069,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:28,1510845600,2017-11-16T15:21:58,2.012,5773.7,8.07,6.09,10.14,839.290,843.570,154.866669,38.88,1.0430,258,26422,2.09825,3.44,27309,4.018676,75.879858,130.881969,0.988854,-3.647168,3.196329,38.646023,-34.948055,-53.823837,0.015887,0.008681,0.003094,0.002119,1.099725,1.340767,1.732385,-0.202019,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:58,1510845630,2017-11-16T15:22:29,2.017,5774.7,8.16,6.25,10.23,839.190,843.470,154.466660,38.69,1.0426,259,26431,2.10291,3.45,27309,3.999049,75.806180,130.982223,0.988854,-3.644681,3.456992,6.368976,-10.436714,-53.823837,0.018931,0.009438,0.003550,0.002125,1.054810,1.319774,1.633378,-0.201995,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:28,1510845660,2017-11-16T15:23:00,2.013,5775.7,8.26,6.42,10.31,839.300,843.330,154.566666,39.38,1.0420,260,26396,2.09794,3.47,27311,3.979638,75.732590,131.082616,0.988854,-3.134558,3.206846,1.106500,0.980469,-53.823837,0.020400,0.009319,0.003663,0.002125,1.038812,1.330613,1.621043,-0.202021,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:58,1510845690,2017-11-16T15:23:31,2.012,5776.7,8.39,6.62,10.43,839.350,843.350,154.399994,38.63,1.0416,260,26357,2.09515,3.47,27315,3.960446,75.659107,131.183133,0.988854,-2.068832,2.310710,-3.765680,-8.530179,-53.823837,0.020275,0.008544,0.003487,0.002119,1.045653,1.366601,1.662853,-0.202033,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:28,1510845720,2017-11-16T15:24:02,2.016,5777.7,8.50,6.86,10.57,839.390,843.200,153.666672,38.90,1.0410,261,26366,2.09887,3.47,27318,3.941479,75.585772,131.283770,0.988854,-0.744939,1.125792,-3.426189,-21.429756,-53.823837,0.018788,0.007406,0.002831,0.002125,1.072599,1.423970,1.863132,-0.202043,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:58,1510845750,2017-11-16T15:24:33,2.011,5778.7,8.65,7.10,10.69,839.250,843.010,154.800003,38.38,1.0402,261,26329,2.09205,3.47,27321,3.922725,75.512555,131.384536,0.988853,-0.213789,0.587902,21.978508,-32.177734,-53.823837,0.017269,0.005931,0.002250,0.002125,1.102348,1.516898,-0.116248,-0.202009,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:28,1510845780,2017-11-16T15:25:04,2.019,5779.8,8.82,7.36,10.86,839.370,842.870,154.216660,38.12,1.0394,262,26334,2.09856,3.47,27325,3.904179,75.439445,131.485435,0.988853,0.000000,0.372045,-6.302587,-11.339419,-53.823837,0.016794,0.004850,0.002044,0.002119,1.115876,1.613383,-0.116263,-0.202038,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:58,1510845810,2017-11-16T15:25:35,2.016,5780.8,8.99,7.58,11.04,839.300,842.750,154.783340,38.18,1.0386,263,26301,2.09329,3.47,27328,3.885840,75.366454,131.586457,0.988853,0.101408,0.278871,-0.855474,1.601963,-53.823837,0.015369,0.003819,0.002056,0.002125,1.147742,1.751233,-0.116254,-0.202021,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
